Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,38 | 17:50 | -2,98 | -0,09% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.566,18 | 17:50 | -2,21 | -0,09% | - | - | 2.568,39 | -- | ||
SARTORIUS AG VZO O.N. | 716563 | 368,600 | 17:35 | +4,600 | +1,26% | 0,000 | 0,000 | 364,000 | 73.581,00 | ||
ATOSS SOFTWARE AG | 510440 | 274,000 | 17:35 | +1,500 | +0,55% | 0,000 | 0,000 | 272,500 | 5.186,00 | ||
CANCOM SE O.N. | 541910 | 27,640 | 17:35 | +1,120 | +4,22% | 0,000 | 0,000 | 26,520 | 272.755,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,580 | 19:16 | +0,980 | +2,30% | 43,480 | 43,580 | 42,600 | 10.948,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,350 | 80,300 | 78,000 | 0,00 | ||
BECHTLE AG O.N. | 515870 | 48,980 | 17:35 | +0,700 | +1,45% | 0,000 | 0,000 | 48,280 | 147.634,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,500 | 17:35 | +0,590 | +2,47% | 0,000 | 0,000 | 23,910 | 1,84 Mio. | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,720 | 17:35 | +0,340 | +0,60% | 0,000 | 0,000 | 56,380 | 814.605,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
QIAGEN NV EO -,01 | A400D5 | 39,635 | 17:35 | +0,295 | +0,75% | 0,000 | 0,000 | 39,340 | 793.524,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,480 | 17:35 | +0,260 | +0,70% | 0,000 | 0,000 | 37,220 | 34.987,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,470 | 17:35 | +0,095 | +0,66% | 0,000 | 0,000 | 14,375 | 796.897,00 | ||
DT.TELEKOM AG NA | 555750 | 22,500 | 17:38 | +0,095 | +0,42% | 0,000 | 0,000 | 22,405 | 7,41 Mio. | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 17:40 | +0,080 | +0,31% | 0,000 | 0,000 | 26,000 | 338.119,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,515 | 17:40 | +0,040 | +0,13% | 0,000 | 0,000 | 31,475 | 4,60 Mio. | ||
NORDEX SE O.N. | A0D655 | 12,160 | 17:41 | +0,015 | +0,12% | 0,000 | 0,000 | 12,145 | 554.869,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 17:40 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,200 | 100.985,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,805 | 17:35 | -0,025 | -0,18% | 0,000 | 0,000 | 13,830 | 346.120,00 | ||
PNE AG NA O.N. | A0JBPG | 13,400 | 17:35 | -0,100 | -0,74% | 0,000 | 0,000 | 13,500 | 97.749,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
1+1 AG INH O.N. | 554550 | 16,020 | 17:35 | -0,280 | -1,72% | 0,000 | 0,000 | 16,300 | 82.196,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 28,800 | 17:35 | -0,300 | -1,03% | 0,000 | 0,000 | 29,100 | 191.057,00 | ||
UTD.INTERNET AG NA | 508903 | 20,860 | 17:35 | -0,360 | -1,70% | 0,000 | 0,000 | 21,220 | 229.021,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 17:35 | -0,380 | -1,31% | 0,000 | 0,000 | 28,900 | 149.735,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,720 | 17:35 | -1,280 | -1,38% | 0,000 | 0,000 | 93,000 | 75.156,00 | ||
SAP SE O.N. | 716460 | 180,460 | 17:35 | -1,580 | -0,87% | 0,000 | 0,000 | 182,040 | 1,70 Mio. | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,550 | 17:35 | -1,650 | -4,32% | 0,000 | 0,000 | 38,200 | 120.680,00 | ||
KONTRON AG O.N | A0X9EJ | 20,440 | 17:37 | -1,720 | -7,76% | 0,000 | 0,000 | 22,160 | 379.538,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,200 | 17:35 | -2,400 | -2,84% | 0,000 | 0,000 | 84,600 | 59.909,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,500 | 17:37 | -3,150 | -5,56% | 0,000 | 0,000 | 56,650 | 204.357,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
CARL ZEISS MEDITEC AG | 531370 | 115,800 | 17:35 | -3,600 | -3,02% | 0,000 | 0,000 | 119,400 | 104.111,00 | ||
ENERGIEKONTOR O.N. | 531350 | 64,700 | 18:43 | -6,800 | -9,51% | 64,400 | 65,200 | 71,500 | 867,00 |