- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.293,26 | 11:18 | -6,34 | -0,19% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.427,91 | 11:18 | -4,67 | -0,19% | - | - | 2.432,58 | -- | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 11:15 | +7,000 | +2,92% | 244,500 | 247,000 | 239,500 | 1.681,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 11:18 | +0,180 | +1,87% | 9,825 | 9,845 | 9,640 | 2,05 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,980 | 11:18 | +0,550 | +1,75% | 31,975 | 31,995 | 31,430 | 3,08 Mio. | |
|
NORDEX SE O.N. | A0D655 | 12,900 | 11:16 | +0,180 | +1,42% | 12,880 | 12,910 | 12,720 | 124.492,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,300 | 71,550 | 70,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,000 | 11:15 | +0,600 | +0,78% | 77,750 | 78,000 | 77,400 | 4.312,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 11:14 | +0,300 | +0,30% | 100,600 | 100,800 | 100,400 | 12.038,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 11:17 | +0,035 | +0,28% | 12,440 | 12,450 | 12,415 | 65.317,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,860 | 11:18 | +0,100 | +0,19% | 52,840 | 52,880 | 52,760 | 78.736,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 11:18 | +0,020 | +0,09% | 21,780 | 21,790 | 21,770 | 1,49 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,760 | 11:16 | +0,020 | +0,08% | 24,680 | 24,760 | 24,740 | 16.717,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 11:06 | ±0,000 | ±0,00% | 16,580 | 16,660 | 16,640 | 2.397,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:04 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 18.998,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,960 | 11:18 | -0,100 | -0,20% | 48,920 | 49,040 | 49,060 | 23.095,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 11:14 | -0,100 | -0,22% | 45,950 | 46,150 | 46,000 | 16.042,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,860 | 11:13 | -0,080 | -0,30% | 26,840 | 26,880 | 26,940 | 48.397,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 11:17 | -0,040 | -0,30% | 13,340 | 13,380 | 13,380 | 1.301,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,380 | 11:16 | -0,120 | -0,33% | 36,340 | 36,400 | 36,500 | 6.974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 11:18 | -0,080 | -0,36% | 22,200 | 22,240 | 22,300 | 9.997,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,220 | 10:52 | -0,100 | -0,52% | 19,210 | 19,250 | 19,320 | 10.540,00 | |
|
CANCOM SE O.N. | 541910 | 30,060 | 11:06 | -0,200 | -0,66% | 30,040 | 30,100 | 30,260 | 1.229,00 | |
|
BECHTLE AG O.N. | 515870 | 46,760 | 11:18 | -0,340 | -0,72% | 46,760 | 46,800 | 47,100 | 8.346,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,290 | 11:17 | -0,285 | -0,74% | 38,270 | 38,285 | 38,575 | 76.804,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,100 | 11:17 | -0,650 | -0,79% | 82,000 | 82,150 | 82,750 | 14.353,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,640 | 11:18 | -0,190 | -0,83% | 22,610 | 22,680 | 22,830 | 446.472,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,000 | 11:15 | -4,000 | -1,37% | 288,800 | 289,000 | 293,000 | 14.645,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,300 | 62,600 | 63,900 | 0,00 | |
|
SAP SE O.N. | 716460 | 172,400 | 11:18 | -3,160 | -1,80% | 172,400 | 172,420 | 175,560 | 317.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 11:17 | -0,640 | -2,20% | 28,460 | 28,520 | 29,100 | 31.538,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 10:23 | -0,860 | -2,20% | 38,160 | 38,240 | 39,100 | 1.192,00 | |