- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.185,16 | 09:49 | -25,68 | -0,80% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.348,21 | 09:49 | -23,83 | -1,00% | - | - | 2.372,04 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,030 | 09:49 | +0,080 | +0,38% | 21,020 | 21,030 | 20,950 | 681.437,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,405 | 09:49 | -0,480 | -1,55% | 30,400 | 30,415 | 30,885 | 586.278,00 | |
|
SAP SE O.N. | 716460 | 167,080 | 09:49 | -2,100 | -1,24% | 167,040 | 167,100 | 169,180 | 211.225,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,810 | 09:49 | -0,620 | -2,76% | 21,760 | 21,810 | 22,430 | 147.505,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,090 | 09:49 | -0,360 | -2,68% | 13,060 | 13,090 | 13,450 | 79.935,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,460 | 09:49 | -0,720 | -1,41% | 50,440 | 50,480 | 51,180 | 62.502,00 | |
|
NORDEX SE O.N. | A0D655 | 12,120 | 09:47 | -0,180 | -1,46% | 12,100 | 12,140 | 12,300 | 46.519,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,800 | 09:49 | -1,760 | -3,70% | 45,660 | 45,780 | 47,560 | 35.867,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,700 | 09:49 | -6,200 | -2,22% | 272,600 | 273,200 | 278,900 | 31.451,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,865 | 09:49 | -0,165 | -0,45% | 36,860 | 36,880 | 37,030 | 29.373,00 | |
|
BECHTLE AG O.N. | 515870 | 45,100 | 09:49 | -0,720 | -1,57% | 45,100 | 45,160 | 45,820 | 27.375,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,300 | 09:47 | -0,400 | -0,49% | 81,100 | 81,200 | 81,700 | 24.981,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,265 | 09:48 | -0,125 | -1,01% | 12,250 | 12,265 | 12,390 | 19.946,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 41,250 | 09:49 | +0,550 | +1,35% | 41,150 | 41,400 | 40,700 | 16.532,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,480 | 09:45 | -0,120 | -0,58% | 20,460 | 20,520 | 20,600 | 16.108,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 09:45 | -0,200 | -0,74% | 26,720 | 26,760 | 26,920 | 13.351,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,000 | 09:43 | -0,540 | -2,20% | 23,960 | 24,020 | 24,540 | 10.527,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,050 | 09:49 | -0,600 | -0,61% | 97,000 | 97,150 | 97,650 | 8.436,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:32 | +0,050 | +0,07% | 67,700 | 67,750 | 67,700 | 7.320,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,300 | 09:47 | -0,850 | -1,06% | 79,200 | 79,350 | 80,150 | 5.597,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 09:38 | -0,020 | -0,15% | 13,300 | 13,340 | 13,360 | 5.201,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,770 | 09:43 | -0,200 | -1,05% | 18,750 | 18,830 | 18,970 | 4.898,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,220 | 09:46 | -0,120 | -0,41% | 29,140 | 29,220 | 29,340 | 4.680,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,920 | 09:42 | -0,360 | -1,08% | 32,900 | 33,000 | 33,280 | 2.997,00 | |
|
CANCOM SE O.N. | 541910 | 28,460 | 09:43 | -0,500 | -1,73% | 28,460 | 28,500 | 28,960 | 2.543,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,280 | 09:38 | +0,340 | +0,92% | 37,500 | 37,560 | 36,940 | 2.433,00 | |
|
1+1 AG INH O.N. | 554550 | 15,900 | 09:33 | -0,040 | -0,25% | 15,860 | 15,900 | 15,940 | 457,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 09:28 | -6,000 | -2,42% | 241,000 | 242,500 | 247,500 | 284,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 09:18 | +0,100 | +0,16% | 60,500 | 61,000 | 60,900 | 30,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 66,850 | 67,250 | 69,050 | 0,00 | |