- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.420,87 | 17:17 | +23,24 | +0,68% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,95 | 17:17 | +16,70 | +0,67% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,230 | 17:17 | +0,260 | +2,61% | 10,230 | 10,240 | 9,970 | 1,52 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,580 | 17:17 | -0,050 | -0,43% | 11,575 | 11,585 | 11,630 | 376.010,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 16:53 | +0,380 | +2,66% | 14,640 | 14,680 | 14,280 | 54.544,00 | |
|
NORDEX SE O.N. | A0D655 | 15,140 | 17:17 | +0,620 | +4,27% | 15,130 | 15,150 | 14,520 | 1,55 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 17:15 | +0,020 | +0,11% | 17,580 | 17,620 | 17,600 | 33.839,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,340 | 17:17 | +0,410 | +2,17% | 19,340 | 19,370 | 18,930 | 79.363,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,570 | 17:17 | +1,110 | +5,17% | 22,550 | 22,570 | 21,460 | 828.855,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 17:17 | ±0,000 | ±0,00% | 22,000 | 22,020 | 22,010 | 3,87 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,040 | 17:17 | +0,060 | +0,25% | 24,020 | 24,060 | 23,980 | 197.004,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,200 | 17:16 | -1,180 | -4,84% | 23,200 | 23,220 | 24,380 | 172.457,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,860 | 17:17 | ±0,000 | ±0,00% | 26,840 | 26,880 | 26,860 | 37.675,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 17:16 | +0,600 | +2,18% | 28,020 | 28,080 | 27,460 | 109.447,00 | |
|
CANCOM SE O.N. | 541910 | 31,520 | 17:17 | +2,000 | +6,78% | 31,520 | 31,620 | 29,520 | 89.242,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,205 | 17:17 | +0,025 | +0,07% | 37,200 | 37,210 | 37,180 | 1,79 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 17:08 | -1,240 | -3,15% | 38,040 | 38,080 | 39,360 | 2.438,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,220 | 17:16 | +3,860 | +9,56% | 44,120 | 44,220 | 40,360 | 189.681,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,520 | 17:17 | +0,590 | +1,44% | 41,515 | 41,525 | 40,930 | 153.646,00 | |
|
BECHTLE AG O.N. | 515870 | 45,700 | 17:17 | +0,360 | +0,79% | 45,680 | 45,720 | 45,340 | 56.384,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,700 | 17:16 | +2,000 | +4,19% | 49,680 | 49,720 | 47,700 | 98.559,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 17:17 | +1,850 | +3,86% | 49,700 | 49,800 | 47,900 | 42.935,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 17:17 | +0,240 | +0,45% | 53,000 | 53,040 | 52,780 | 117.307,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 17:17 | +0,450 | +0,67% | 67,750 | 67,850 | 67,350 | 73.564,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,700 | 17:17 | +4,600 | +6,66% | 73,500 | 73,800 | 69,100 | 233,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 88,100 | 88,450 | 72,950 | 560,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,300 | 17:16 | -1,700 | -2,30% | 72,250 | 72,350 | 74,000 | 26.641,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,600 | 17:17 | +0,200 | +0,24% | 84,550 | 84,650 | 84,400 | 23.758,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,750 | 17:17 | +2,750 | +2,96% | 95,700 | 95,800 | 93,000 | 99.121,00 | |
|
SAP SE O.N. | 716460 | 174,980 | 17:17 | -1,700 | -0,96% | 174,980 | 175,000 | 176,680 | 577.887,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 17:14 | +0,500 | +0,20% | 246,000 | 247,500 | 246,500 | 2.280,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,900 | 17:17 | +11,900 | +4,30% | 288,800 | 289,000 | 277,000 | 78.015,00 | |