- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.410,69 | 11:01 | +13,06 | +0,38% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,45 | 11:01 | +9,20 | +0,37% | - | - | 2.500,25 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,900 | 10:56 | -1,460 | -3,71% | 38,080 | 38,160 | 39,360 | 590,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 72,950 | 10:59 | -1,050 | -1,42% | 72,800 | 73,000 | 74,000 | 9.815,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,220 | 10:58 | -0,160 | -0,66% | 24,120 | 24,200 | 24,380 | 43.989,00 | |
|
SAP SE O.N. | 716460 | 175,960 | 11:00 | -0,720 | -0,41% | 175,920 | 175,960 | 176,680 | 119.901,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,760 | 11:01 | -0,100 | -0,37% | 26,760 | 26,820 | 26,860 | 8.001,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 10:58 | -0,250 | -0,30% | 84,150 | 84,300 | 84,400 | 5.580,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,125 | 11:00 | -0,055 | -0,15% | 37,110 | 37,130 | 37,180 | 452.207,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 11:00 | -0,030 | -0,14% | 21,970 | 21,980 | 22,010 | 1,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,300 | 11:00 | -0,050 | -0,07% | 67,300 | 67,350 | 67,350 | 14.459,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 10:59 | ±0,000 | ±0,00% | 245,000 | 246,500 | 246,500 | 184,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 10:40 | ±0,000 | ±0,00% | 17,540 | 17,620 | 17,600 | 8.084,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 10:59 | ±0,000 | ±0,00% | 27,400 | 27,500 | 27,460 | 27.353,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 10:57 | +0,060 | +0,13% | 45,340 | 45,440 | 45,340 | 8.954,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 11:01 | +0,120 | +0,23% | 52,900 | 52,920 | 52,780 | 21.806,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,530 | 11:01 | +0,070 | +0,33% | 21,520 | 21,560 | 21,460 | 86.387,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 11:00 | +0,040 | +0,34% | 11,665 | 11,680 | 11,630 | 161.718,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 10:58 | +0,100 | +0,42% | 24,060 | 24,100 | 23,980 | 61.825,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,245 | 11:00 | +0,315 | +0,77% | 41,225 | 41,250 | 40,930 | 29.091,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 10,090 | 11:00 | +0,120 | +1,20% | 10,070 | 10,090 | 9,970 | 589.984,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 10:57 | +0,720 | +1,51% | 48,400 | 48,560 | 47,700 | 22.826,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 11:00 | +0,310 | +1,64% | 19,220 | 19,300 | 18,930 | 31.587,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 11:00 | +0,950 | +1,98% | 48,800 | 48,900 | 47,900 | 10.176,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:58 | +0,320 | +2,24% | 14,560 | 14,620 | 14,280 | 10.217,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 11:00 | +2,100 | +2,26% | 95,100 | 95,300 | 93,000 | 26.484,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,700 | 11:01 | +7,700 | +2,78% | 0,000 | 0,000 | 277,000 | 23.404,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,700 | 69,100 | 53,00 | |
|
NORDEX SE O.N. | A0D655 | 15,140 | 11:01 | +0,620 | +4,27% | 15,120 | 15,170 | 14,520 | 913.166,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,660 | 11:00 | +2,300 | +5,70% | 42,660 | 42,840 | 40,360 | 46.599,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 31,500 | 11:00 | +1,980 | +6,71% | 31,480 | 31,580 | 29,520 | 48.076,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,200 | 86,950 | 72,950 | 76,00 | |