- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.405,82 | 09:07 | +8,19 | +0,24% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,87 | 09:07 | +5,62 | +0,22% | - | - | 2.500,25 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 69,400 | 08:13 | +0,300 | +0,43% | 70,500 | 70,700 | 69,100 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,600 | 09:04 | +2,650 | +3,63% | 75,850 | 76,150 | 72,950 | 6,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:02 | -1,500 | -0,61% | 245,000 | 246,000 | 246,500 | 31,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 09:06 | +0,400 | +0,47% | 84,750 | 85,000 | 84,400 | 347,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,860 | 38,920 | 39,360 | 400,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 09:01 | -0,040 | -0,15% | 26,800 | 26,880 | 26,860 | 624,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,400 | 09:06 | +0,120 | +0,84% | 14,400 | 14,480 | 14,280 | 651,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 09:07 | -0,900 | -1,22% | 73,000 | 73,250 | 74,000 | 684,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,440 | 09:05 | +0,100 | +0,22% | 45,460 | 45,660 | 45,340 | 889,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 09:07 | +0,340 | +1,24% | 27,760 | 27,900 | 27,460 | 908,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 09:05 | +0,120 | +0,63% | 18,980 | 19,070 | 18,930 | 1.593,00 | |
|
1+1 AG INH O.N. | 554550 | 17,760 | 09:07 | +0,160 | +0,91% | 17,660 | 17,760 | 17,600 | 1.722,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,600 | 09:05 | -0,400 | -0,14% | 276,300 | 276,800 | 277,000 | 1.728,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,820 | 09:06 | +0,120 | +0,25% | 47,780 | 47,900 | 47,700 | 2.100,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,200 | 09:00 | -0,150 | -0,22% | 67,150 | 67,350 | 67,350 | 2.397,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,200 | 09:03 | +0,300 | +0,63% | 48,500 | 48,800 | 47,900 | 2.412,00 | |
|
CANCOM SE O.N. | 541910 | 30,480 | 09:07 | +0,960 | +3,25% | 30,480 | 30,600 | 29,520 | 2.660,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 09:05 | -0,020 | -0,04% | 52,700 | 52,760 | 52,780 | 4.412,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,220 | 09:05 | -0,140 | -0,35% | 40,080 | 40,300 | 40,360 | 5.210,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 09:05 | +0,450 | +0,48% | 93,350 | 93,550 | 93,000 | 5.578,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,985 | 09:06 | +0,055 | +0,13% | 40,960 | 40,995 | 40,930 | 5.923,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,650 | 09:04 | +0,020 | +0,17% | 11,640 | 11,670 | 11,630 | 6.973,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,140 | 09:05 | +0,160 | +0,67% | 24,140 | 24,160 | 23,980 | 11.338,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,400 | 09:07 | +0,020 | +0,08% | 24,400 | 24,460 | 24,380 | 13.306,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,510 | 09:06 | +0,050 | +0,23% | 21,490 | 21,530 | 21,460 | 14.773,00 | |
|
SAP SE O.N. | 716460 | 176,240 | 09:07 | -0,440 | -0,25% | 176,240 | 176,280 | 176,680 | 35.334,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,130 | 09:06 | +0,160 | +1,60% | 10,100 | 10,130 | 9,970 | 43.790,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,225 | 09:07 | +0,045 | +0,12% | 37,225 | 37,245 | 37,180 | 121.459,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 22,100 | 09:07 | +0,090 | +0,41% | 22,090 | 22,110 | 22,010 | 214.005,00 | |
|
NORDEX SE O.N. | A0D655 | 15,500 | 09:07 | +0,980 | +6,75% | 15,490 | 15,550 | 14,520 | 244.833,00 | |