- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.872,41 | 04.07. | -8,95 | -0,23% | - | - | 3.872,41 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.795,45 | 04.07. | -6,46 | -0,23% | - | - | 2.795,45 | -- | |
|
1+1 AG INH O.N. | 554550 | 18,580 | 04.07. / 17:35 | -0,060 | -0,32% | 0,000 | 0,000 | 18,580 | 32.534,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,430 | 04.07. / 17:35 | -0,160 | -0,96% | 0,000 | 0,000 | 16,430 | 454.672,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 139,800 | 04.07. / 17:35 | +1,000 | +0,72% | 0,000 | 0,000 | 139,800 | 7.270,00 |  |
|
BECHTLE AG O.N. | 515870 | 37,720 | 04.07. / 17:35 | -0,400 | -1,05% | 0,000 | 0,000 | 37,720 | 146.198,00 | |
|
CANCOM SE O.N. | 541910 | 26,400 | 04.07. / 17:36 | -0,900 | -3,30% | 0,000 | 0,000 | 26,400 | 68.209,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 53,600 | 04.07. / 17:35 | -0,250 | -0,46% | 0,000 | 0,000 | 53,600 | 127.419,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 65,400 | 04.07. / 17:35 | -0,600 | -0,91% | 0,000 | 0,000 | 65,400 | 6.653,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,830 | 04.07. / 17:36 | -0,190 | -0,61% | 0,000 | 0,000 | 30,830 | 3,84 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,400 | 04.07. / 17:35 | -0,400 | -0,60% | 0,000 | 0,000 | 66,400 | 10.652,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 91,500 | 04.07. / 17:35 | -0,400 | -0,44% | 0,000 | 0,000 | 91,500 | 35.987,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,202 | 04.07. / 17:35 | +0,062 | +0,87% | 0,000 | 0,000 | 7,202 | 366.408,00 | |
|
FORMYCON AG | A1EWVY | 29,000 | 04.07. / 21:46 | -0,200 | -0,68% | 0,000 | 0,000 | 29,000 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,480 | 04.07. / 17:35 | -0,120 | -0,43% | 0,000 | 0,000 | 27,480 | 172.739,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 96,650 | 04.07. / 21:41 | +2,950 | +3,15% | 0,000 | 0,000 | 96,650 | 10.736,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,800 | 04.07. / 17:35 | -0,115 | -0,31% | 0,000 | 0,000 | 36,800 | 2,43 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 38,600 | 04.07. / 17:35 | +1,300 | +3,49% | 0,000 | 0,000 | 38,600 | 155.645,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,380 | 04.07. / 17:35 | -0,120 | -0,62% | 0,000 | 0,000 | 19,380 | 91.461,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,500 | 04.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 25,500 | 163.978,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 59,700 | 04.07. / 08:00 | -0,500 | -0,83% | 0,000 | 0,000 | 59,700 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 120,400 | 04.07. / 17:35 | -0,100 | -0,08% | 0,000 | 0,000 | 120,400 | 41.016,00 | |
|
NORDEX SE O.N. | A0D655 | 18,170 | 04.07. / 17:35 | -0,300 | -1,62% | 0,000 | 0,000 | 18,170 | 421.208,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,340 | 04.07. / 17:35 | -0,060 | -0,39% | 0,000 | 0,000 | 15,340 | 25.550,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,135 | 04.07. / 17:35 | +0,255 | +0,62% | 0,000 | 0,000 | 41,135 | 185.542,00 | |
|
SAP SE O.N. | 716460 | 255,500 | 04.07. / 17:35 | -2,700 | -1,05% | 0,000 | 0,000 | 255,500 | 766.320,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 219,100 | 04.07. / 17:36 | -0,900 | -0,41% | 0,000 | 0,000 | 219,100 | 58.611,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,730 | 04.07. / 17:40 | -0,200 | -0,43% | 0,000 | 0,000 | 46,730 | 369.064,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 39,940 | 04.07. / 17:36 | -0,820 | -2,01% | 0,000 | 0,000 | 39,940 | 41.293,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 43,540 | 04.07. / 17:35 | +0,080 | +0,18% | 0,000 | 0,000 | 43,540 | 58.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,650 | 04.07. / 17:35 | -0,020 | -0,21% | 0,000 | 0,000 | 9,650 | 609.165,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,200 | 04.07. / 17:35 | +0,460 | +1,94% | 0,000 | 0,000 | 24,200 | 147.206,00 | |