| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.821,83 |
26.11. |
-48,44 |
-1,25% |
- |
- |
3.821,83 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.935,70 |
26.11. |
-37,21 |
-1,25% |
- |
- |
2.935,70 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
25,020 |
26.11. / 17:35 |
-1,240 |
-4,72% |
0,000 |
0,000 |
25,020 |
128.702,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,985 |
26.11. / 17:35 |
-0,915 |
-4,84% |
0,000 |
0,000 |
17,985 |
1,30 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
62,000 |
26.11. / 17:35 |
-0,960 |
-1,52% |
0,000 |
0,000 |
62,000 |
177.496,00 |
|
|
CANCOM SE O.N. |
541910 |
60,060 |
26.11. / 17:35 |
-1,200 |
-1,96% |
0,000 |
0,000 |
60,060 |
93.339,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
173,150 |
26.11. / 17:35 |
-0,650 |
-0,37% |
0,000 |
0,000 |
173,150 |
116.184,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
68,100 |
26.11. / 17:35 |
+1,050 |
+1,57% |
68,050 |
0,000 |
68,100 |
83.717,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
16,148 |
26.11. / 17:37 |
-0,702 |
-4,17% |
0,000 |
16,150 |
16,148 |
15,87 Mio. |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
98,000 |
26.11. / 17:35 |
-3,300 |
-3,26% |
0,000 |
0,000 |
98,000 |
88.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
42,550 |
26.11. / 17:35 |
+0,290 |
+0,69% |
0,000 |
0,000 |
42,550 |
467.669,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,440 |
26.11. / 17:37 |
-0,900 |
-3,86% |
22,400 |
0,000 |
22,440 |
577.982,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,575 |
26.11. / 17:42 |
-1,735 |
-4,20% |
39,525 |
0,000 |
39,575 |
6,05 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
34,900 |
26.11. / 17:35 |
-0,180 |
-0,51% |
0,000 |
34,980 |
34,900 |
214.179,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
35,180 |
26.11. / 17:35 |
-2,860 |
-7,52% |
0,000 |
0,000 |
35,180 |
301.177,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
104,100 |
26.11. / 17:35 |
-0,700 |
-0,67% |
0,000 |
0,000 |
104,100 |
117.425,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,710 |
26.11. / 17:35 |
-0,840 |
-5,08% |
0,000 |
0,000 |
15,710 |
1,72 Mio. |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
212,000 |
26.11. / 17:35 |
-3,500 |
-1,62% |
210,500 |
211,000 |
212,000 |
4.699,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
50,440 |
26.11. / 17:36 |
+1,480 |
+3,02% |
50,260 |
0,000 |
50,440 |
2,13 Mio. |
|
|
S+T AG O.N. |
A0X9EJ |
18,520 |
26.11. / 17:35 |
-0,680 |
-3,54% |
0,000 |
0,000 |
18,520 |
201.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
115,220 |
26.11. / 17:44 |
-4,600 |
-3,84% |
0,000 |
0,000 |
115,220 |
3,68 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
580,000 |
26.11. / 17:35 |
+23,200 |
+4,17% |
0,000 |
580,600 |
580,000 |
116.203,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
63,500 |
26.11. / 17:37 |
-0,680 |
-1,06% |
0,000 |
0,000 |
63,500 |
886.910,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
134,000 |
26.11. / 17:35 |
-0,600 |
-0,45% |
0,000 |
0,000 |
134,000 |
5.605,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,960 |
26.11. / 17:42 |
-1,560 |
-3,50% |
0,000 |
0,000 |
42,960 |
154.640,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
37,960 |
26.11. / 17:35 |
+3,260 |
+9,39% |
0,000 |
0,000 |
37,960 |
710.367,00 |
|
|
SUSE S.A. DL 1 |
SUSE5A |
35,600 |
26.11. / 18:07 |
-1,200 |
-3,26% |
0,000 |
0,000 |
35,600 |
3.757,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
12,350 |
26.11. / 17:38 |
+0,400 |
+3,35% |
0,000 |
12,280 |
12,350 |
4,85 Mio. |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,335 |
26.11. / 17:35 |
-0,078 |
-3,23% |
0,000 |
0,000 |
2,335 |
4,31 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
33,270 |
26.11. / 17:35 |
-0,890 |
-2,61% |
0,000 |
0,000 |
33,270 |
516.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VANTAGE TOWERS AG NA O.N. |
A3H3LL |
29,520 |
26.11. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
29,520 |
98.663,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
115,000 |
26.11. / 17:43 |
-2,750 |
-2,34% |
0,000 |
0,000 |
115,000 |
183.971,00 |
|
