BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.821,83 26.11. -48,44 -1,25% - - 3.821,83 --
TECDAX KURSINDEX 720328 2.935,70 26.11. -37,21 -1,25% - - 2.935,70 --
1+1 AG INH O.N. 554550 25,020 26.11. / 17:35 -1,240 -4,72% 0,000 0,000 25,020 128.702,00
AIXTRON SE NA O.N. A0WMPJ 17,985 26.11. / 17:35 -0,915 -4,84% 0,000 0,000 17,985 1,30 Mio.
BECHTLE AG O.N. 515870 62,000 26.11. / 17:35 -0,960 -1,52% 0,000 0,000 62,000 177.496,00
CANCOM SE O.N. 541910 60,060 26.11. / 17:35 -1,200 -1,96% 0,000 0,000 60,060 93.339,00
CARL ZEISS MEDITEC AG 531370 173,150 26.11. / 17:35 -0,650 -0,37% 0,000 0,000 173,150 116.184,00
COMPUGROUP MED. NA O.N. A28890 68,100 26.11. / 17:35 +1,050 +1,57% 68,050 0,000 68,100 83.717,00
DT.TELEKOM AG NA 555750 16,148 26.11. / 17:37 -0,702 -4,17% 0,000 16,150 16,148 15,87 Mio.
ECKERT+ZIEGLER AG O.N. 565970 98,000 26.11. / 17:35 -3,300 -3,26% 0,000 0,000 98,000 88.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 42,550 26.11. / 17:35 +0,290 +0,69% 0,000 0,000 42,550 467.669,00
FREENET AG NA O.N. A0Z2ZZ 22,440 26.11. / 17:37 -0,900 -3,86% 22,400 0,000 22,440 577.982,00
INFINEON TECH.AG NA O.N. 623100 39,575 26.11. / 17:42 -1,735 -4,20% 39,525 0,000 39,575 6,05 Mio.
JENOPTIK AG NA O.N. A2NB60 34,900 26.11. / 17:35 -0,180 -0,51% 0,000 34,980 34,900 214.179,00
MORPHOSYS AG O.N. 663200 35,180 26.11. / 17:35 -2,860 -7,52% 0,000 0,000 35,180 301.177,00
NEMETSCHEK SE O.N. 645290 104,100 26.11. / 17:35 -0,700 -0,67% 0,000 0,000 104,100 117.425,00
NORDEX SE O.N. A0D655 15,710 26.11. / 17:35 -0,840 -5,08% 0,000 0,000 15,710 1,72 Mio.
PFEIFFER VACUUM TECH.O.N. 691660 212,000 26.11. / 17:35 -3,500 -1,62% 210,500 211,000 212,000 4.699,00
QIAGEN NV EO -,01 A2DKCH 50,440 26.11. / 17:36 +1,480 +3,02% 50,260 0,000 50,440 2,13 Mio.
S+T AG O.N. A0X9EJ 18,520 26.11. / 17:35 -0,680 -3,54% 0,000 0,000 18,520 201.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 115,220 26.11. / 17:44 -4,600 -3,84% 0,000 0,000 115,220 3,68 Mio.
SARTORIUS AG VZO O.N. 716563 580,000 26.11. / 17:35 +23,200 +4,17% 0,000 580,600 580,000 116.203,00
SIEMENS HEALTH.AG NA O.N. SHL100 63,500 26.11. / 17:37 -0,680 -1,06% 0,000 0,000 63,500 886.910,00
SILTRONIC AG NA O.N. WAF300 134,000 26.11. / 17:35 -0,600 -0,45% 0,000 0,000 134,000 5.605,00
SMA SOLAR TECHNOL.AG A0DJ6J 42,960 26.11. / 17:42 -1,560 -3,50% 0,000 0,000 42,960 154.640,00
SOFTWARE AG NA O.N. A2GS40 37,960 26.11. / 17:35 +3,260 +9,39% 0,000 0,000 37,960 710.367,00
SUSE S.A. DL 1 SUSE5A 35,600 26.11. / 18:07 -1,200 -3,26% 0,000 0,000 35,600 3.757,00
TEAMVIEWER AG INH O.N. A2YN90 12,350 26.11. / 17:38 +0,400 +3,35% 0,000 12,280 12,350 4,85 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,335 26.11. / 17:35 -0,078 -3,23% 0,000 0,000 2,335 4,31 Mio.
UTD.INTERNET AG NA 508903 33,270 26.11. / 17:35 -0,890 -2,61% 0,000 0,000 33,270 516.801,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VANTAGE TOWERS AG NA O.N. A3H3LL 29,520 26.11. / 17:35 -0,010 -0,03% 0,000 0,000 29,520 98.663,00  
VARTA AG O.N. A0TGJ5 115,000 26.11. / 17:43 -2,750 -2,34% 0,000 0,000 115,000 183.971,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH