- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.181,16 | 10:54 | -29,68 | -0,92% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.345,27 | 10:54 | -26,77 | -1,13% | - | - | 2.372,04 | -- | |
|
1+1 AG INH O.N. | 554550 | 15,820 | 10:53 | -0,120 | -0,75% | 15,800 | 15,840 | 15,940 | 2.133,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,580 | 10:54 | -0,850 | -3,79% | 21,600 | 21,610 | 22,430 | 256.423,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 10:33 | -6,000 | -2,42% | 241,000 | 242,500 | 247,500 | 291,00 | |
|
BECHTLE AG O.N. | 515870 | 45,040 | 10:52 | -0,780 | -1,70% | 45,000 | 45,040 | 45,820 | 44.164,00 | |
|
CANCOM SE O.N. | 541910 | 28,460 | 10:49 | -0,500 | -1,73% | 28,420 | 28,460 | 28,960 | 3.246,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 10:47 | -0,900 | -0,92% | 96,700 | 96,900 | 97,650 | 17.409,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,120 | 10:47 | -0,220 | -0,75% | 29,060 | 29,120 | 29,340 | 10.022,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,070 | 10:52 | +0,120 | +0,57% | 21,070 | 21,080 | 20,950 | 1,17 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,780 | 10:53 | -0,500 | -1,50% | 32,760 | 32,840 | 33,280 | 6.526,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 09:18 | +0,100 | +0,16% | 60,900 | 61,100 | 60,900 | 30,00 | |
|
EVOTEC SE INH O.N. | 566480 | 12,990 | 10:48 | -0,460 | -3,42% | 12,980 | 13,000 | 13,450 | 136.942,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 10:52 | -0,160 | -0,59% | 26,740 | 26,780 | 26,920 | 25.816,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,540 | 10:44 | +0,600 | +1,62% | 37,420 | 37,480 | 36,940 | 2.958,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,365 | 10:54 | -0,520 | -1,68% | 30,355 | 30,370 | 30,885 | 862.894,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,900 | 10:53 | -0,640 | -2,61% | 23,860 | 23,960 | 24,540 | 19.849,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,730 | 10:51 | -0,240 | -1,27% | 18,710 | 18,760 | 18,970 | 8.118,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:53 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 8.979,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 66,850 | 67,000 | 69,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,050 | 10:53 | -0,650 | -0,80% | 81,000 | 81,050 | 81,700 | 39.101,00 | |
|
NORDEX SE O.N. | A0D655 | 12,140 | 10:52 | -0,160 | -1,30% | 12,140 | 12,150 | 12,300 | 83.677,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 10:12 | -0,020 | -0,15% | 13,300 | 13,320 | 13,360 | 5.401,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,960 | 10:54 | -0,070 | -0,19% | 36,950 | 36,965 | 37,030 | 46.701,00 | |
|
SAP SE O.N. | 716460 | 167,380 | 10:54 | -1,800 | -1,06% | 167,380 | 167,420 | 169,180 | 379.004,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 267,500 | 10:54 | -11,400 | -4,09% | 267,500 | 267,700 | 278,900 | 52.040,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,320 | 10:53 | -0,860 | -1,68% | 50,300 | 50,320 | 51,180 | 95.114,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,250 | 10:51 | -0,900 | -1,12% | 79,200 | 79,300 | 80,150 | 6.371,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,980 | 10:53 | -1,580 | -3,32% | 45,980 | 46,080 | 47,560 | 49.893,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 42,500 | 10:53 | +1,800 | +4,42% | 42,450 | 42,600 | 40,700 | 43.147,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 10:53 | -0,165 | -1,33% | 12,220 | 12,235 | 12,390 | 37.488,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,360 | 10:53 | -0,240 | -1,16% | 20,340 | 20,380 | 20,600 | 21.361,00 | |