BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.455,22 12:00 -2,14 -0,06% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.566,80 12:00 -1,59 -0,06% - - 2.568,39 --
1+1 AG INH O.N. 554550 16,420 11:58 +0,120 +0,74% 16,420 16,440 16,300 8.961,00
AIXTRON SE NA O.N. A0WMPJ 23,920 12:00 +0,010 +0,04% 23,910 23,930 23,910 885.816,00  
ATOSS SOFTWARE AG 510440 273,000 11:49 +0,500 +0,18% 273,000 274,000 272,500 1.458,00
BECHTLE AG O.N. 515870 48,410 11:54 +0,130 +0,27% 48,310 48,350 48,280 21.589,00
CANCOM SE O.N. 541910 26,900 11:57 +0,380 +1,43% 26,860 26,940 26,520 126.523,00
CARL ZEISS MEDITEC AG 531370 119,050 11:59 -0,350 -0,29% 118,950 119,100 119,400 7.565,00
COMPUGROUP MED. NA O.N. A28890 28,560 11:57 -0,340 -1,18% 28,520 28,580 28,900 53.112,00
DT.TELEKOM AG NA 555750 22,565 12:00 +0,160 +0,71% 22,565 22,570 22,405 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,680 11:59 +0,460 +1,24% 37,600 37,700 37,220 13.939,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,900 65,500 71,500 567,00
EVOTEC SE INH O.N. 566480 14,345 11:58 -0,030 -0,21% 14,355 14,365 14,375 168.429,00
FREENET AG NA O.N. A0Z2ZZ 26,140 11:58 +0,140 +0,54% 26,140 26,160 26,000 122.378,00
HENSOLDT AG INH O.N. HAG000 43,440 11:58 +0,840 +1,97% 43,360 43,380 42,600 4.556,00
INFINEON TECH.AG NA O.N. 623100 31,475 12:00 ±0,000 ±0,00% 31,475 31,480 31,475 879.440,00  
JENOPTIK AG NA O.N. A2NB60 29,080 11:56 -0,020 -0,07% 29,060 29,100 29,100 81.914,00  
KONTRON AG O.N A0X9EJ 20,920 12:00 -1,240 -5,60% 20,840 21,000 22,160 114.613,00
MORPHOSYS AG O.N. 663200 67,200 11:59 ±0,000 ±0,00% 67,200 67,220 67,200 31.449,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,600 79,800 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,240 11:58 -1,760 -1,89% 91,140 91,200 93,000 8.246,00
NORDEX SE O.N. A0D655 12,110 11:58 -0,035 -0,29% 12,095 12,120 12,145 99.670,00
PNE AG NA O.N. A0JBPG 13,460 11:12 -0,040 -0,30% 13,440 13,480 13,500 40.954,00
QIAGEN NV EO -,01 A400D5 39,540 12:00 +0,200 +0,51% 39,530 39,550 39,340 146.116,00
SAP SE O.N. 716460 180,220 12:00 -1,820 -1,00% 180,240 180,280 182,040 387.117,00
SARTORIUS AG VZO O.N. 716563 368,000 12:00 +4,000 +1,10% 367,700 368,000 364,000 21.077,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,720 12:00 +0,340 +0,60% 56,700 56,720 56,380 97.938,00
SILTRONIC AG NA O.N. WAF300 83,250 11:58 -1,350 -1,60% 83,150 83,350 84,600 9.554,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,350 11:59 -2,300 -4,06% 54,350 54,500 56,650 64.356,00
SUESS MICROTEC SE NA O.N. A1K023 36,300 11:58 -1,900 -4,97% 36,250 36,400 38,200 45.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,910 11:59 +0,080 +0,58% 13,905 13,920 13,830 65.928,00
UTD.INTERNET AG NA 508903 21,140 11:54 -0,080 -0,38% 21,120 21,140 21,220 17.308,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH