Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.455,22 | 12:00 | -2,14 | -0,06% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.566,80 | 12:00 | -1,59 | -0,06% | - | - | 2.568,39 | -- | ||
1+1 AG INH O.N. | 554550 | 16,420 | 11:58 | +0,120 | +0,74% | 16,420 | 16,440 | 16,300 | 8.961,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 23,920 | 12:00 | +0,010 | +0,04% | 23,910 | 23,930 | 23,910 | 885.816,00 | ||
ATOSS SOFTWARE AG | 510440 | 273,000 | 11:49 | +0,500 | +0,18% | 273,000 | 274,000 | 272,500 | 1.458,00 | ||
BECHTLE AG O.N. | 515870 | 48,410 | 11:54 | +0,130 | +0,27% | 48,310 | 48,350 | 48,280 | 21.589,00 | ||
CANCOM SE O.N. | 541910 | 26,900 | 11:57 | +0,380 | +1,43% | 26,860 | 26,940 | 26,520 | 126.523,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 119,050 | 11:59 | -0,350 | -0,29% | 118,950 | 119,100 | 119,400 | 7.565,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 11:57 | -0,340 | -1,18% | 28,520 | 28,580 | 28,900 | 53.112,00 | ||
DT.TELEKOM AG NA | 555750 | 22,565 | 12:00 | +0,160 | +0,71% | 22,565 | 22,570 | 22,405 | 1,51 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 37,680 | 11:59 | +0,460 | +1,24% | 37,600 | 37,700 | 37,220 | 13.939,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,900 | 65,500 | 71,500 | 567,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,345 | 11:58 | -0,030 | -0,21% | 14,355 | 14,365 | 14,375 | 168.429,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 11:58 | +0,140 | +0,54% | 26,140 | 26,160 | 26,000 | 122.378,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,440 | 11:58 | +0,840 | +1,97% | 43,360 | 43,380 | 42,600 | 4.556,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,475 | 12:00 | ±0,000 | ±0,00% | 31,475 | 31,480 | 31,475 | 879.440,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,080 | 11:56 | -0,020 | -0,07% | 29,060 | 29,100 | 29,100 | 81.914,00 | ||
KONTRON AG O.N | A0X9EJ | 20,920 | 12:00 | -1,240 | -5,60% | 20,840 | 21,000 | 22,160 | 114.613,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 11:59 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 31.449,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,600 | 79,800 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,240 | 11:58 | -1,760 | -1,89% | 91,140 | 91,200 | 93,000 | 8.246,00 | ||
NORDEX SE O.N. | A0D655 | 12,110 | 11:58 | -0,035 | -0,29% | 12,095 | 12,120 | 12,145 | 99.670,00 | ||
PNE AG NA O.N. | A0JBPG | 13,460 | 11:12 | -0,040 | -0,30% | 13,440 | 13,480 | 13,500 | 40.954,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,540 | 12:00 | +0,200 | +0,51% | 39,530 | 39,550 | 39,340 | 146.116,00 | ||
SAP SE O.N. | 716460 | 180,220 | 12:00 | -1,820 | -1,00% | 180,240 | 180,280 | 182,040 | 387.117,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 368,000 | 12:00 | +4,000 | +1,10% | 367,700 | 368,000 | 364,000 | 21.077,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,720 | 12:00 | +0,340 | +0,60% | 56,700 | 56,720 | 56,380 | 97.938,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,250 | 11:58 | -1,350 | -1,60% | 83,150 | 83,350 | 84,600 | 9.554,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,350 | 11:59 | -2,300 | -4,06% | 54,350 | 54,500 | 56,650 | 64.356,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,300 | 11:58 | -1,900 | -4,97% | 36,250 | 36,400 | 38,200 | 45.830,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 13,910 | 11:59 | +0,080 | +0,58% | 13,905 | 13,920 | 13,830 | 65.928,00 | ||
UTD.INTERNET AG NA | 508903 | 21,140 | 11:54 | -0,080 | -0,38% | 21,120 | 21,140 | 21,220 | 17.308,00 |