| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
13.868,34 |
21:29 |
-111,01 |
-0,79% |
- |
- |
13.979,35 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,720 |
08:10 |
+0,100 |
+0,64% |
15,880 |
16,160 |
15,620 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
08:00 |
-2,600 |
-2,48% |
101,000 |
102,200 |
105,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,353 |
09:52 |
-0,087 |
-1,96% |
4,336 |
4,423 |
4,440 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
08:10 |
-0,020 |
-0,10% |
19,840 |
19,980 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,200 |
08:20 |
-0,400 |
-0,34% |
115,800 |
116,000 |
116,600 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
14:45 |
-2,500 |
-1,03% |
238,500 |
239,500 |
242,500 |
15,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,594 |
08:26 |
-0,018 |
-0,39% |
4,546 |
4,592 |
4,612 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
09:09 |
-0,200 |
-0,90% |
22,050 |
22,250 |
22,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,780 |
17:09 |
+0,030 |
+0,80% |
3,765 |
3,785 |
3,750 |
4.900,00 |
|
|
CANCOM SE O.N. |
541910 |
28,700 |
13:51 |
-0,580 |
-1,98% |
28,560 |
28,840 |
29,280 |
200,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,112 |
11:51 |
-0,090 |
-4,09% |
2,054 |
2,092 |
2,202 |
200,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,200 |
15:29 |
-0,700 |
-0,71% |
97,700 |
99,000 |
98,900 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
08:10 |
+0,060 |
+0,21% |
29,060 |
29,340 |
29,060 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,550 |
18:16 |
+0,250 |
+0,80% |
31,550 |
32,200 |
31,300 |
90,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,665 |
08:04 |
-0,095 |
-1,65% |
5,625 |
5,695 |
5,760 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
08:00 |
-1,400 |
-2,79% |
49,250 |
49,700 |
50,200 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
16:04 |
+0,300 |
+1,10% |
27,300 |
27,600 |
27,150 |
50,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,648 |
18:25 |
+0,120 |
+2,65% |
4,550 |
4,606 |
4,528 |
3.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,760 |
08:10 |
+0,020 |
+0,12% |
16,900 |
17,060 |
16,740 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,440 |
09:52 |
-0,520 |
-2,26% |
22,360 |
22,600 |
22,960 |
196,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,100 |
20:22 |
+0,120 |
+0,30% |
39,960 |
40,160 |
39,980 |
1.096,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,960 |
18:43 |
-0,540 |
-1,61% |
32,960 |
33,200 |
33,500 |
230,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
68,100 |
19:22 |
-3,600 |
-5,02% |
68,100 |
69,000 |
71,700 |
245,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,300 |
14:19 |
+0,400 |
+0,66% |
60,900 |
61,600 |
60,900 |
236,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,850 |
12:48 |
-0,150 |
-0,36% |
41,700 |
42,200 |
42,000 |
52,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,205 |
20:51 |
-0,260 |
-2,48% |
10,205 |
10,235 |
10,465 |
870,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
13:23 |
+0,100 |
+0,37% |
27,300 |
27,650 |
27,200 |
95,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,880 |
08:05 |
+0,125 |
+1,28% |
9,855 |
9,930 |
9,755 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
08:06 |
-0,350 |
-1,56% |
22,150 |
22,400 |
22,500 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,700 |
15:29 |
+0,040 |
+0,60% |
6,720 |
6,800 |
6,660 |
2.000,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,938 |
16:40 |
-0,022 |
-2,29% |
0,924 |
0,934 |
0,960 |
4.701,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,200 |
08:10 |
+0,300 |
+0,41% |
72,700 |
73,200 |
72,900 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
227,000 |
15:29 |
-3,000 |
-1,30% |
225,800 |
227,200 |
230,000 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
09:52 |
±0,000 |
±0,00% |
25,200 |
25,500 |
25,050 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,900 |
08:06 |
+0,050 |
+0,22% |
22,900 |
23,000 |
22,850 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
08:00 |
-0,850 |
-1,89% |
44,200 |
44,400 |
45,000 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
08:20 |
-0,050 |
-0,78% |
6,420 |
6,510 |
6,430 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,750 |
14:45 |
-0,430 |
-2,24% |
18,820 |
19,190 |
19,180 |
1.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
602,000 |
08:00 |
-4,000 |
-0,66% |
612,000 |
616,000 |
606,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
46,750 |
08:20 |
-0,650 |
-1,37% |
46,650 |
47,100 |
47,400 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,940 |
08:10 |
-0,015 |
-0,30% |
5,010 |
5,090 |
4,955 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,450 |
11:56 |
-0,090 |
-1,62% |
5,450 |
5,550 |
5,540 |
1.000,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,800 |
17:28 |
+0,300 |
+0,76% |
39,100 |
39,400 |
39,500 |
145,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
67,250 |
68,150 |
69,050 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
16,800 |
20:13 |
-0,880 |
-4,98% |
16,780 |
16,900 |
17,680 |
450,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,850 |
08:10 |
-0,100 |
-1,26% |
7,940 |
8,080 |
7,950 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
152,600 |
08:04 |
-0,800 |
-0,52% |
153,200 |
154,600 |
153,400 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,140 |
08:00 |
+0,020 |
+0,15% |
13,180 |
13,420 |
13,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,340 |
17:20 |
+0,070 |
+0,96% |
7,235 |
7,330 |
7,270 |
1.680,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,550 |
17:21 |
-0,320 |
-1,79% |
17,400 |
17,600 |
17,870 |
1.855,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,860 |
11:51 |
-0,520 |
-2,68% |
18,720 |
19,120 |
19,380 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,820 |
08:00 |
-0,240 |
-1,04% |
23,140 |
23,320 |
23,060 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,220 |
16:45 |
±0,000 |
±0,00% |
6,165 |
6,205 |
6,220 |
1.595,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,160 |
08:06 |
-0,080 |
-0,21% |
36,760 |
37,560 |
37,240 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
18,300 |
09:52 |
-0,180 |
-0,97% |
18,140 |
18,540 |
18,480 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,990 |
08:10 |
+0,010 |
+0,14% |
6,880 |
6,940 |
6,980 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
146,600 |
08:00 |
+0,400 |
+0,27% |
144,000 |
146,000 |
146,200 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,450 |
08:00 |
+0,650 |
+1,68% |
39,750 |
40,400 |
38,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,200 |
18:17 |
-0,150 |
-1,12% |
13,170 |
13,330 |
13,350 |
1.050,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
42,800 |
20:40 |
+1,900 |
+4,65% |
42,800 |
43,000 |
40,900 |
1.720,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
19:08 |
-0,260 |
-2,47% |
10,380 |
10,660 |
10,540 |
600,00 |
|
|
TAKKT AG O.N. |
744600 |
12,740 |
08:00 |
-0,200 |
-1,55% |
12,960 |
13,200 |
12,940 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
17:30 |
-0,290 |
-2,40% |
11,750 |
11,850 |
12,070 |
1.605,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
11:43 |
-0,850 |
-2,45% |
33,700 |
34,000 |
34,750 |
155,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,200 |
20:57 |
±0,000 |
±0,00% |
8,145 |
8,225 |
8,200 |
7.749,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,660 |
11:04 |
-0,200 |
-1,06% |
18,650 |
19,000 |
18,860 |
120,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,050 |
08:04 |
-2,450 |
-3,74% |
64,850 |
65,200 |
65,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,500 |
08:20 |
-0,250 |
-0,57% |
43,100 |
43,300 |
43,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,100 |
15:29 |
-0,040 |
-0,23% |
17,160 |
17,260 |
17,140 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,920 |
15:29 |
-0,060 |
-0,46% |
13,020 |
13,180 |
12,980 |
0,00 |
|
