| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.564,90 |
23.04. |
+295,38 |
+1,12% |
- |
- |
26.269,52 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,960 |
23.04. / 21:59 |
+1,220 |
+5,61% |
0,000 |
0,000 |
21,740 |
16.734,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,953 |
23.04. / 18:18 |
+0,099 |
+5,34% |
0,000 |
0,000 |
1,854 |
43.610,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
23.04. / 18:11 |
-1,650 |
-2,23% |
0,000 |
0,000 |
74,000 |
420,00 |
 |
|
BECHTLE AG O.N. |
515870 |
47,020 |
23.04. / 19:02 |
+0,580 |
+1,25% |
0,000 |
0,000 |
46,440 |
44,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,540 |
23.04. / 15:27 |
-0,860 |
-2,65% |
0,000 |
0,000 |
32,400 |
672,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,850 |
23.04. / 12:22 |
+0,850 |
+2,02% |
0,000 |
0,000 |
42,000 |
617,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,750 |
23.04. / 08:02 |
-0,300 |
-0,30% |
0,000 |
0,000 |
99,050 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,850 |
23.04. / 15:29 |
+1,050 |
+1,28% |
0,000 |
0,000 |
81,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,570 |
23.04. / 19:51 |
+1,480 |
+5,27% |
0,000 |
0,000 |
28,090 |
2.421,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
23.04. / 19:36 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,900 |
75,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
23.04. / 17:20 |
-0,255 |
-1,31% |
0,000 |
0,000 |
19,455 |
700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,590 |
23.04. / 21:58 |
+0,940 |
+6,89% |
0,000 |
0,000 |
13,650 |
7.815,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,770 |
23.04. / 18:08 |
+1,000 |
+2,58% |
0,000 |
0,000 |
38,770 |
313,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,580 |
23.04. / 08:01 |
+0,080 |
+0,18% |
0,000 |
0,000 |
45,500 |
44,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,320 |
23.04. / 17:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,320 |
15.979,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
23.04. / 21:50 |
-0,260 |
-0,59% |
0,000 |
0,000 |
44,220 |
300,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
23.04. / 11:40 |
+0,040 |
+0,11% |
0,000 |
0,000 |
37,220 |
2.500,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
23.04. / 08:02 |
-0,100 |
-0,10% |
0,000 |
0,000 |
101,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
23.04. / 08:26 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,700 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,910 |
23.04. / 21:32 |
+0,020 |
+0,29% |
0,000 |
0,000 |
6,890 |
1.850,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
23.04. / 20:11 |
+0,060 |
+0,16% |
0,000 |
0,000 |
38,180 |
1.223,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
23.04. / 18:37 |
+0,600 |
+0,58% |
0,000 |
0,000 |
104,100 |
170,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,700 |
23.04. / 21:25 |
+0,790 |
+1,58% |
0,000 |
0,000 |
49,910 |
250,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,020 |
23.04. / 18:06 |
+0,500 |
+2,04% |
0,000 |
0,000 |
24,520 |
8.841,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
23.04. / 08:11 |
-0,240 |
-0,67% |
0,000 |
0,000 |
35,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,810 |
23.04. / 19:46 |
-0,065 |
-0,47% |
0,000 |
0,000 |
13,875 |
1.690,00 |
|
|
KION GROUP AG |
KGX888 |
46,880 |
23.04. / 21:50 |
-0,080 |
-0,17% |
0,000 |
0,000 |
46,960 |
1.050,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
23.04. / 14:46 |
+0,250 |
+0,35% |
0,000 |
0,000 |
70,600 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
23.04. / 10:17 |
+0,400 |
+0,32% |
0,000 |
0,000 |
123,600 |
80,00 |
|
|
LANXESS AG |
547040 |
26,580 |
23.04. / 16:49 |
+0,540 |
+2,07% |
0,000 |
0,000 |
26,040 |
1.130,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,440 |
23.04. / 21:50 |
+0,780 |
+1,04% |
0,000 |
0,000 |
74,660 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,776 |
23.04. / 21:54 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,776 |
43.047,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
23.04. / 21:42 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,750 |
565,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,850 |
23.04. / 21:17 |
+1,950 |
+2,44% |
0,000 |
0,000 |
79,900 |
25,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,860 |
23.04. / 17:35 |
+0,200 |
+1,58% |
0,000 |
0,000 |
12,660 |
201,00 |
|
|
PUMA SE |
696960 |
42,980 |
23.04. / 13:41 |
+0,080 |
+0,19% |
0,000 |
0,000 |
42,900 |
10,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,400 |
23.04. / 17:05 |
+3,200 |
+2,42% |
0,000 |
0,000 |
132,200 |
360,00 |
|
|
RTL GROUP |
861149 |
31,950 |
23.04. / 21:22 |
+0,200 |
+0,63% |
0,000 |
0,000 |
31,750 |
5.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,750 |
23.04. / 08:11 |
+0,400 |
+0,59% |
0,000 |
0,000 |
67,350 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,200 |
23.04. / 10:25 |
+1,650 |
+2,16% |
0,000 |
0,000 |
76,550 |
10,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
23.04. / 16:18 |
-0,350 |
-0,38% |
0,000 |
0,000 |
91,750 |
100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
23.04. / 19:17 |
+1,580 |
+3,34% |
0,000 |
0,000 |
47,320 |
250,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
23.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,950 |
23.04. / 17:08 |
+2,300 |
+3,92% |
0,000 |
0,000 |
58,650 |
500,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,520 |
23.04. / 15:04 |
+0,310 |
+2,54% |
0,000 |
0,000 |
12,210 |
36,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
23.04. / 15:22 |
+2,150 |
+3,16% |
0,000 |
0,000 |
68,100 |
125,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,495 |
23.04. / 16:01 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,555 |
539,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,534 |
23.04. / 16:16 |
-0,013 |
-0,29% |
0,000 |
0,000 |
4,547 |
20.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,460 |
23.04. / 08:02 |
+0,900 |
+4,38% |
0,000 |
0,000 |
20,560 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
109,650 |
23.04. / 18:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
109,650 |
80,00 |
|
