| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.236,07 |
02.05. |
-37,98 |
-0,10% |
- |
- |
38.236,07 |
0,00 |
 |
|
SMC CORP. |
874794 |
494,000 |
03.05. / 08:05 |
+4,000 |
+0,82% |
0,000 |
0,000 |
494,000 |
0,00 |
 |
|
KEYENCE CORP. |
874827 |
412,700 |
03.05. / 08:05 |
-1,500 |
-0,36% |
0,000 |
0,000 |
412,700 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
245,200 |
03.05. / 08:05 |
+3,600 |
+1,49% |
0,000 |
0,000 |
245,200 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
215,400 |
03.05. / 16:35 |
+8,700 |
+4,21% |
0,000 |
0,000 |
215,400 |
55,00 |
|
|
DAIKIN IND. LTD |
857771 |
135,050 |
03.05. / 11:37 |
+1,350 |
+1,01% |
0,000 |
0,000 |
135,050 |
40,00 |
|
|
HOYA CORP. |
856625 |
110,950 |
03.05. / 08:05 |
-0,300 |
-0,27% |
0,000 |
0,000 |
110,950 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
100,650 |
03.05. / 21:50 |
+3,050 |
+3,12% |
0,000 |
0,000 |
100,650 |
200,00 |
|
|
HITACHI LTD |
853219 |
87,900 |
03.05. / 21:49 |
+1,140 |
+1,31% |
0,000 |
0,000 |
87,900 |
1.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EBARA CORP. |
858656 |
80,000 |
03.05. / 08:11 |
+1,600 |
+2,04% |
0,000 |
0,000 |
80,000 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
78,920 |
03.05. / 15:51 |
+0,920 |
+1,18% |
0,000 |
0,000 |
78,920 |
647,00 |
|
|
NITTO DENKO |
862930 |
77,500 |
03.05. / 08:11 |
+1,000 |
+1,31% |
0,000 |
0,000 |
77,500 |
0,00 |
|
|
NEC CORP. |
853675 |
67,440 |
03.05. / 21:49 |
+0,780 |
+1,17% |
0,000 |
0,000 |
67,440 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
62,500 |
03.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,500 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
60,500 |
03.05. / 08:05 |
+1,000 |
+1,68% |
0,000 |
0,000 |
60,500 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
57,500 |
03.05. / 08:05 |
+0,500 |
+0,88% |
0,000 |
0,000 |
57,500 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
56,000 |
03.05. / 08:05 |
+0,500 |
+0,90% |
0,000 |
0,000 |
56,000 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
53,210 |
03.05. / 08:11 |
+0,840 |
+1,60% |
0,000 |
0,000 |
53,210 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
47,620 |
03.05. / 08:05 |
+1,100 |
+2,36% |
0,000 |
0,000 |
47,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTBANK GROUP CORP. |
891624 |
47,495 |
03.05. / 15:53 |
+0,605 |
+1,29% |
0,000 |
0,000 |
47,495 |
265,00 |
|
|
MITSUI + CO. |
853656 |
46,120 |
03.05. / 12:07 |
+0,690 |
+1,52% |
0,000 |
0,000 |
46,120 |
113,00 |
|
|
NINTENDO CO. LTD |
864009 |
45,720 |
03.05. / 21:49 |
-0,070 |
-0,15% |
0,000 |
0,000 |
45,720 |
320,00 |
|
|
ITOCHU CORP. |
855471 |
44,410 |
03.05. / 20:10 |
+0,260 |
+0,59% |
0,000 |
0,000 |
44,410 |
435,00 |
|
|
NIDEC CORP. |
878403 |
43,730 |
03.05. / 14:57 |
+0,580 |
+1,34% |
0,000 |
0,000 |
43,730 |
14,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
43,000 |
03.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,000 |
0,00 |
|
|
TDK CORP. |
857032 |
41,590 |
03.05. / 08:05 |
+0,620 |
+1,51% |
0,000 |
0,000 |
41,590 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
41,320 |
03.05. / 21:49 |
+0,060 |
+0,15% |
0,000 |
0,000 |
41,320 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,360 |
03.05. / 08:11 |
+0,660 |
+1,71% |
0,000 |
0,000 |
39,360 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
39,230 |
03.05. / 15:29 |
+0,260 |
+0,67% |
0,000 |
0,000 |
39,230 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAO CORP. |
857031 |
39,210 |
03.05. / 08:11 |
+0,630 |
+1,63% |
0,000 |
0,000 |
39,210 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,930 |
03.05. / 08:11 |
+0,560 |
+1,58% |
0,000 |
0,000 |
35,930 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
35,400 |
03.05. / 08:05 |
+0,400 |
+1,14% |
0,000 |
0,000 |
35,400 |
0,00 |
|
|
AGC INC. |
853783 |
35,000 |
03.05. / 08:05 |
-0,200 |
-0,57% |
0,000 |
0,000 |
35,000 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,800 |
03.05. / 08:05 |
-0,400 |
-1,14% |
0,000 |
0,000 |
34,800 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,800 |
03.05. / 08:05 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,800 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,710 |
03.05. / 21:49 |
+0,230 |
+0,67% |
0,000 |
0,000 |
34,710 |
250,00 |
|
|
SAPPORO HOLDINGS |
851177 |
33,800 |
03.05. / 08:05 |
+0,400 |
+1,20% |
0,000 |
0,000 |
33,800 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,110 |
03.05. / 13:17 |
+0,760 |
+2,35% |
0,000 |
0,000 |
33,110 |
2,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
33,000 |
03.05. / 10:59 |
-0,640 |
-1,90% |
0,000 |
0,000 |
33,000 |
841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
32,600 |
03.05. / 08:05 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,600 |
03.05. / 08:11 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
OMRON CORP. |
856877 |
32,400 |
03.05. / 09:59 |
+0,400 |
+1,25% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
31,400 |
03.05. / 08:11 |
+0,600 |
+1,95% |
0,000 |
0,000 |
31,400 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
31,200 |
03.05. / 08:05 |
+0,200 |
+0,65% |
0,000 |
0,000 |
31,200 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
31,000 |
03.05. / 08:05 |
+0,400 |
+1,31% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
31,000 |
03.05. / 08:05 |
+0,200 |
+0,65% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
30,535 |
03.05. / 08:11 |
-0,955 |
-3,03% |
0,000 |
0,000 |
30,535 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
30,320 |
03.05. / 15:29 |
+0,210 |
+0,70% |
0,000 |
0,000 |
30,320 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
30,310 |
03.05. / 21:49 |
+0,510 |
+1,71% |
0,000 |
0,000 |
30,310 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI HEAVY IND. |
858920 |
29,690 |
03.05. / 14:43 |
+0,810 |
+2,80% |
0,000 |
0,000 |
29,690 |
150,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,000 |
03.05. / 15:51 |
-0,400 |
-1,36% |
0,000 |
0,000 |
29,000 |
250,00 |
|
|
FANUC CORP. |
863731 |
28,250 |
03.05. / 21:49 |
+0,560 |
+2,02% |
0,000 |
0,000 |
28,250 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
27,820 |
03.05. / 08:11 |
+0,470 |
+1,72% |
0,000 |
0,000 |
27,820 |
0,00 |
|
|
KOMATSU LTD |
854658 |
27,470 |
03.05. / 21:49 |
+0,160 |
+0,59% |
0,000 |
0,000 |
27,470 |
950,00 |
|
|
DAI NIPPON PRINTG |
856615 |
27,200 |
03.05. / 08:05 |
+0,200 |
+0,74% |
0,000 |
0,000 |
27,200 |
0,00 |
|
|
KDDI CORP. |
887603 |
26,770 |
03.05. / 08:05 |
+0,420 |
+1,59% |
0,000 |
0,000 |
26,770 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
26,600 |
03.05. / 08:05 |
+0,400 |
+1,53% |
0,000 |
0,000 |
26,600 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,600 |
03.05. / 08:05 |
+0,200 |
+0,76% |
0,000 |
0,000 |
26,600 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
26,200 |
03.05. / 08:05 |
+0,400 |
+1,55% |
0,000 |
0,000 |
26,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ORIENTAL LAND CO. |
903984 |
26,200 |
03.05. / 08:05 |
+0,400 |
+1,55% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
26,200 |
03.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,200 |
1.950,00 |
|
|
JAPAN TOBACCO |
893151 |
26,150 |
03.05. / 14:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,150 |
3.728,00 |
|
|
NIPPON YUSEN |
859849 |
26,030 |
03.05. / 08:05 |
-0,215 |
-0,82% |
0,000 |
0,000 |
26,030 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
25,990 |
03.05. / 18:47 |
-0,410 |
-1,55% |
0,000 |
0,000 |
25,990 |
300,00 |
|
|
CANON INC. |
853055 |
25,910 |
03.05. / 17:23 |
+0,480 |
+1,89% |
0,000 |
0,000 |
25,910 |
1.817,00 |
|
|
SHISEIDO CO. LTD |
854002 |
25,470 |
03.05. / 21:49 |
+0,110 |
+0,43% |
0,000 |
0,000 |
25,470 |
100,00 |
|
|
SUMITOMO HEAVY |
859555 |
25,400 |
03.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
25,000 |
03.05. / 21:49 |
+0,200 |
+0,81% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
25,000 |
03.05. / 08:05 |
+0,200 |
+0,81% |
0,000 |
0,000 |
25,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,670 |
03.05. / 21:49 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,670 |
133,00 |
|
|
YOKOHAMA RUBBER |
858091 |
24,400 |
03.05. / 08:05 |
+0,400 |
+1,67% |
0,000 |
0,000 |
24,400 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
23,800 |
03.05. / 08:05 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
23,000 |
03.05. / 08:11 |
+0,400 |
+1,77% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
IHI CORP. |
854347 |
22,800 |
03.05. / 08:05 |
+0,400 |
+1,79% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
22,240 |
03.05. / 16:42 |
+0,960 |
+4,51% |
0,000 |
0,000 |
22,240 |
126,00 |
|
|
SEKISUI HOUSE |
850022 |
22,200 |
03.05. / 08:05 |
+0,400 |
+1,83% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
22,000 |
03.05. / 08:05 |
+0,400 |
+1,85% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
22,000 |
03.05. / 08:05 |
+0,200 |
+0,92% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,000 |
03.05. / 08:05 |
+0,200 |
+0,92% |
0,000 |
0,000 |
22,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
21,820 |
03.05. / 08:11 |
+0,320 |
+1,49% |
0,000 |
0,000 |
21,820 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
21,600 |
03.05. / 08:05 |
+0,400 |
+1,89% |
0,000 |
0,000 |
21,600 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,600 |
03.05. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,600 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,400 |
03.05. / 08:05 |
+0,200 |
+0,94% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
21,400 |
03.05. / 21:49 |
-0,105 |
-0,49% |
0,000 |
0,000 |
21,400 |
1.194,00 |
|
|
TAIHEIYO CEMENT |
858354 |
21,400 |
03.05. / 21:49 |
+0,800 |
+3,88% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
21,200 |
03.05. / 08:11 |
+0,400 |
+1,92% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
21,000 |
03.05. / 08:05 |
+0,400 |
+1,94% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,900 |
03.05. / 15:29 |
+0,120 |
+0,58% |
0,000 |
0,000 |
20,900 |
150,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
20,800 |
03.05. / 08:05 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,800 |
03.05. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,600 |
03.05. / 08:05 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,510 |
03.05. / 21:49 |
+0,190 |
+0,93% |
0,000 |
0,000 |
20,510 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,400 |
03.05. / 08:05 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
19,900 |
03.05. / 08:05 |
+0,400 |
+2,05% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
19,750 |
03.05. / 08:05 |
+0,210 |
+1,07% |
0,000 |
0,000 |
19,750 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,600 |
03.05. / 08:05 |
+0,300 |
+1,55% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,400 |
03.05. / 08:05 |
+0,200 |
+1,04% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,400 |
03.05. / 21:49 |
+0,200 |
+1,04% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
19,300 |
03.05. / 08:05 |
+0,300 |
+1,58% |
0,000 |
0,000 |
19,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKUYAMA CORP. |
860381 |
18,900 |
03.05. / 08:11 |
+0,400 |
+2,16% |
0,000 |
0,000 |
18,900 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
18,300 |
03.05. / 08:05 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,300 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
18,155 |
03.05. / 08:05 |
+0,260 |
+1,45% |
0,000 |
0,000 |
18,155 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
18,000 |
03.05. / 08:05 |
+0,200 |
+1,12% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
18,000 |
03.05. / 08:05 |
+0,200 |
+1,12% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,928 |
03.05. / 21:52 |
-0,132 |
-0,73% |
0,000 |
0,000 |
17,928 |
1.038,00 |
|
|
KAJIMA CORP. |
857003 |
17,900 |
03.05. / 08:05 |
+0,200 |
+1,13% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,815 |
03.05. / 08:05 |
+0,165 |
+0,93% |
0,000 |
0,000 |
17,815 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,800 |
03.05. / 21:49 |
-0,052 |
-0,29% |
0,000 |
0,000 |
17,800 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,700 |
03.05. / 08:05 |
+0,300 |
+1,72% |
0,000 |
0,000 |
17,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GS YUASA CORP. |
A0B9FC |
17,670 |
03.05. / 08:05 |
+0,100 |
+0,57% |
0,000 |
0,000 |
17,670 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
17,300 |
03.05. / 15:29 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,300 |
0,00 |
|
|
UBE CORP. |
859490 |
17,300 |
03.05. / 08:05 |
+0,300 |
+1,76% |
0,000 |
0,000 |
17,300 |
0,00 |
|
|
DIC CORP. |
864407 |
17,300 |
03.05. / 08:05 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,300 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
17,000 |
03.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
0,00 |
|
|
MURATA MFG |
853657 |
16,885 |
03.05. / 08:05 |
+0,235 |
+1,41% |
0,000 |
0,000 |
16,885 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,720 |
03.05. / 15:32 |
-0,045 |
-0,27% |
0,000 |
0,000 |
16,720 |
107,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,700 |
03.05. / 17:15 |
+0,300 |
+1,83% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
TERUMO CORP. |
867003 |
16,100 |
03.05. / 08:05 |
+0,300 |
+1,90% |
0,000 |
0,000 |
16,100 |
0,00 |
|
|
DENSO CORP. |
858734 |
16,090 |
03.05. / 08:05 |
+0,235 |
+1,48% |
0,000 |
0,000 |
16,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOWA KIRIN CO. LTD. |
858523 |
16,000 |
03.05. / 15:29 |
+0,100 |
+0,63% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,800 |
03.05. / 15:29 |
-0,100 |
-0,63% |
0,000 |
0,000 |
15,800 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,700 |
03.05. / 21:49 |
+0,200 |
+1,29% |
0,000 |
0,000 |
15,700 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
15,644 |
03.05. / 08:11 |
+0,290 |
+1,89% |
0,000 |
0,000 |
15,644 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
15,500 |
03.05. / 08:11 |
+0,200 |
+1,31% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
FUJITSU LTD |
855182 |
15,270 |
03.05. / 11:41 |
+0,860 |
+5,97% |
0,000 |
0,000 |
15,270 |
200,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,200 |
03.05. / 21:49 |
+0,200 |
+1,33% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,985 |
03.05. / 08:05 |
+0,085 |
+0,57% |
0,000 |
0,000 |
14,985 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
14,980 |
03.05. / 08:05 |
+0,065 |
+0,44% |
0,000 |
0,000 |
14,980 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,700 |
03.05. / 08:05 |
+0,100 |
+0,68% |
0,000 |
0,000 |
14,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
14,400 |
03.05. / 08:05 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,400 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,340 |
03.05. / 21:49 |
+0,205 |
+1,45% |
0,000 |
0,000 |
14,340 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,300 |
03.05. / 21:49 |
+0,300 |
+2,14% |
0,000 |
0,000 |
14,300 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
14,300 |
03.05. / 15:49 |
+0,400 |
+2,88% |
0,000 |
0,000 |
14,300 |
25,00 |
|
|
INPEX CORP. |
A0JD4G |
14,015 |
03.05. / 08:05 |
+0,210 |
+1,52% |
0,000 |
0,000 |
14,015 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,900 |
03.05. / 08:05 |
+0,200 |
+1,46% |
0,000 |
0,000 |
13,900 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,800 |
03.05. / 08:05 |
+0,200 |
+1,47% |
0,000 |
0,000 |
13,800 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,700 |
03.05. / 08:05 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
13,595 |
03.05. / 08:05 |
+0,195 |
+1,46% |
0,000 |
0,000 |
13,595 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,300 |
03.05. / 17:15 |
+0,100 |
+0,76% |
0,000 |
0,000 |
13,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOSOH CORP. |
859557 |
13,000 |
03.05. / 08:05 |
+0,200 |
+1,56% |
0,000 |
0,000 |
13,000 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,800 |
03.05. / 08:05 |
+0,200 |
+1,59% |
0,000 |
0,000 |
12,800 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
12,716 |
03.05. / 08:05 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,716 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,600 |
03.05. / 08:05 |
+0,200 |
+1,61% |
0,000 |
0,000 |
12,600 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,245 |
03.05. / 08:05 |
+0,180 |
+1,49% |
0,000 |
0,000 |
12,245 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
12,000 |
03.05. / 08:05 |
+0,100 |
+0,84% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,700 |
03.05. / 15:29 |
+0,200 |
+1,74% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,500 |
03.05. / 08:05 |
+0,200 |
+1,77% |
0,000 |
0,000 |
11,500 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,400 |
03.05. / 08:11 |
+0,200 |
+1,79% |
0,000 |
0,000 |
11,400 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,178 |
03.05. / 20:25 |
+0,056 |
+0,50% |
0,000 |
0,000 |
11,178 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOCERA CORP. |
860614 |
11,175 |
03.05. / 21:49 |
+0,060 |
+0,54% |
0,000 |
0,000 |
11,175 |
0,00 |
|
|
TOKYU CORP. |
864105 |
11,000 |
03.05. / 08:05 |
+0,100 |
+0,92% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,690 |
03.05. / 08:05 |
+0,090 |
+0,85% |
0,000 |
0,000 |
10,690 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,580 |
03.05. / 08:05 |
-0,140 |
-1,31% |
0,000 |
0,000 |
10,580 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,400 |
03.05. / 08:05 |
+0,200 |
+1,96% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
10,390 |
03.05. / 15:29 |
+0,110 |
+1,07% |
0,000 |
0,000 |
10,390 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,300 |
03.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,000 |
03.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,000 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,750 |
03.05. / 08:04 |
+0,250 |
+2,63% |
0,000 |
0,000 |
9,750 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,700 |
03.05. / 08:11 |
+0,100 |
+1,04% |
0,000 |
0,000 |
9,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKON CORP. |
853326 |
9,614 |
03.05. / 21:49 |
-0,391 |
-3,91% |
0,000 |
0,000 |
9,614 |
500,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,250 |
03.05. / 08:05 |
+0,100 |
+1,09% |
0,000 |
0,000 |
9,250 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,225 |
03.05. / 21:49 |
-0,006 |
-0,07% |
0,000 |
0,000 |
9,225 |
0,00 |
|
|
TEIJIN LTD |
855254 |
9,150 |
03.05. / 08:05 |
+0,100 |
+1,10% |
0,000 |
0,000 |
9,150 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
9,110 |
03.05. / 21:49 |
-0,090 |
-0,98% |
0,000 |
0,000 |
9,110 |
1.000,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,700 |
03.05. / 08:05 |
+0,100 |
+1,16% |
0,000 |
0,000 |
8,700 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,508 |
03.05. / 08:05 |
+0,050 |
+0,59% |
0,000 |
0,000 |
8,508 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,405 |
03.05. / 21:49 |
+0,054 |
+0,65% |
0,000 |
0,000 |
8,405 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,240 |
03.05. / 16:51 |
-0,170 |
-2,02% |
0,000 |
0,000 |
8,240 |
3.120,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,200 |
03.05. / 08:05 |
+0,100 |
+1,23% |
0,000 |
0,000 |
8,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RICOH CO. LTD |
854279 |
8,150 |
03.05. / 08:05 |
+0,100 |
+1,24% |
0,000 |
0,000 |
8,150 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,900 |
03.05. / 08:05 |
+0,100 |
+1,28% |
0,000 |
0,000 |
7,900 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
7,870 |
03.05. / 08:05 |
-0,140 |
-1,75% |
0,000 |
0,000 |
7,870 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,380 |
03.05. / 08:05 |
-0,055 |
-0,74% |
0,000 |
0,000 |
7,380 |
0,00 |
|
|
JTEKT CORP. |
859112 |
7,350 |
03.05. / 08:05 |
+0,100 |
+1,38% |
0,000 |
0,000 |
7,350 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,700 |
03.05. / 21:49 |
-0,050 |
-0,74% |
0,000 |
0,000 |
6,700 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,548 |
03.05. / 08:05 |
+0,096 |
+1,49% |
0,000 |
0,000 |
6,548 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,350 |
03.05. / 08:05 |
-0,100 |
-1,55% |
0,000 |
0,000 |
6,350 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,150 |
03.05. / 08:05 |
+0,100 |
+1,65% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
TOKAI CARBON |
862859 |
6,100 |
03.05. / 08:05 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
6,000 |
03.05. / 08:05 |
+0,050 |
+0,84% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,803 |
03.05. / 21:49 |
+0,022 |
+0,38% |
0,000 |
0,000 |
5,803 |
15,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,800 |
03.05. / 21:49 |
+0,050 |
+0,87% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,700 |
03.05. / 08:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,700 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,650 |
03.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,650 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,302 |
03.05. / 21:49 |
+0,052 |
+0,99% |
0,000 |
0,000 |
5,302 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,266 |
03.05. / 21:49 |
+0,018 |
+0,34% |
0,000 |
0,000 |
5,266 |
0,00 |
|
|
NSK LTD. |
853685 |
5,100 |
03.05. / 08:05 |
+0,100 |
+2,00% |
0,000 |
0,000 |
5,100 |
0,00 |
|
|
SHARP |
855383 |
4,824 |
03.05. / 21:49 |
-0,013 |
-0,27% |
0,000 |
0,000 |
4,824 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,540 |
03.05. / 08:05 |
+0,066 |
+1,49% |
0,000 |
0,000 |
4,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,313 |
03.05. / 08:05 |
+0,063 |
+1,48% |
0,000 |
0,000 |
4,313 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,160 |
03.05. / 08:05 |
+0,020 |
+0,48% |
0,000 |
0,000 |
4,160 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,720 |
03.05. / 08:05 |
+0,040 |
+1,09% |
0,000 |
0,000 |
3,720 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,457 |
03.05. / 12:38 |
+0,008 |
+0,22% |
0,000 |
0,000 |
3,457 |
2,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,095 |
03.05. / 08:05 |
-0,065 |
-2,06% |
0,000 |
0,000 |
3,095 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,868 |
03.05. / 08:05 |
+0,061 |
+2,17% |
0,000 |
0,000 |
2,868 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,660 |
03.05. / 08:05 |
-0,120 |
-4,32% |
0,000 |
0,000 |
2,660 |
0,00 |
|
|
LY CORP. |
916008 |
2,260 |
03.05. / 08:11 |
+0,040 |
+1,80% |
0,000 |
0,000 |
2,260 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,220 |
03.05. / 08:05 |
-0,020 |
-0,89% |
0,000 |
0,000 |
2,220 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
2,000 |
03.05. / 15:29 |
+0,010 |
+0,50% |
0,000 |
0,000 |
2,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,830 |
03.05. / 15:29 |
+0,010 |
+0,55% |
0,000 |
0,000 |
1,830 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,029 |
03.05. / 08:05 |
+0,016 |
+1,54% |
0,000 |
0,000 |
1,029 |
0,00 |
|
