BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 37.628,48 08:20 -831,60 -2,16% - - 38.460,08 0,00
ADVANTEST CORP. 868805 32,530 08:05 +0,250 +0,77% 31,540 32,485 32,280 500,00
AEON CO.LTD. 863094 19,600 08:05 -0,300 -1,51% 19,600 19,900 19,900 0,00
AJINOMOTO 853681 33,530 09:27 +0,100 +0,30% 33,610 34,390 33,430 0,00
ANA HOLDINGS INC. 861920 18,000 08:05 -0,300 -1,64% 18,000 18,400 18,300 0,00
ALPS ALPLINE CO. LTD. 856461 8,000 08:05 +0,050 +0,63% 7,950 8,200 7,950 0,00
AMADA CO. LTD. 858465 10,100 08:05 -0,200 -1,94% 10,100 10,300 10,300 0,00
AOZORA BANK LTD A0LCLC 14,500 09:27 -0,300 -2,03% 14,500 14,900 14,800 0,00
ASAHI GROUP HOLDINGS LTD. 853764 32,220 08:05 -0,870 -2,63% 32,190 32,600 33,090 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AGC INC. 853783 34,200 08:05 -0,400 -1,16% 34,200 34,600 34,600 0,00
ASAHI KASEI 857993 6,236 08:05 -0,090 -1,42% 6,230 6,540 6,326 0,00
ASTELLAS PHARMA INC. 856273 8,912 09:27 +0,310 +3,60% 8,912 9,198 8,602 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 18,135 08:03 +0,610 +3,48% 17,505 18,115 17,525 20,00
BRIDGESTONE CORP. 857226 39,910 09:27 -0,340 -0,84% 39,940 40,660 40,250 0,00
CANON INC. 853055 24,080 08:03 -1,640 -6,38% 24,020 24,500 25,720 150,00
CASIO COMPUTER 859901 7,670 08:05 -0,160 -2,04% 7,685 7,885 7,830 0,00
CENTRAL JAP RWY 908593 21,340 08:23 -0,480 -2,20% 21,300 21,720 21,820 0,00
CHIBA BK LTD 869440 7,750 08:05 -0,200 -2,52% 7,800 8,000 7,950 0,00
CHUBU EL. PWR 853840 11,700 08:05 -0,300 -2,50% 11,700 12,100 12,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CHUGAI PHARMACEUT'L 857216 28,490 09:59 -1,830 -6,04% 28,480 29,900 30,320 0,00
SUMITOMO MITSUI TR.HLDGS 529969 19,400 08:05 -0,300 -1,52% 19,300 19,600 19,700 0,00
CITIZEN WATCH CO. LTD. 856503 6,100 08:05 -0,100 -1,61% 6,050 6,150 6,200 0,00
COMSYS HLDGS CORP. 358654 22,000 08:05 -0,400 -1,79% 22,000 22,400 22,400 0,00
CONCORDIA FINL GROUP A2AFG6 4,860 08:13 ±0,000 ±0,00% 4,860 5,150 4,860 0,00  
CRED. SAISON CO.LTD 858069 16,800 08:05 -0,800 -4,55% 16,800 17,000 17,600 0,00
CYBERAGENT INC. O.N. 936388 5,800 08:23 -0,500 -7,94% 5,800 5,950 6,300 0,00
DAI-ICHI LIFE HOLDINGS A1CS49 20,400 08:05 -0,200 -0,97% 20,400 21,400 20,600 0,00
DAIICHI SANKYO CO. LTD A0F57T 29,270 08:02 +0,870 +3,06% 28,160 29,010 28,400 135,00
DAIKIN IND. LTD 857771 121,850 08:05 -0,950 -0,77% 121,750 122,800 122,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI NIPPON PRINTG 856615 26,600 08:05 -0,400 -1,48% 26,600 27,400 27,000 0,00
SUMITOMO PHARMA CO. LTD. 858257 2,360 08:05 -0,040 -1,67% 2,360 2,440 2,400 0,00
DAIWA HOUSE IND. 856805 25,200 08:05 -0,600 -2,33% 25,200 26,000 25,800 0,00
DAIWA SEC. GRP INC. 857092 6,650 09:27 -0,200 -2,92% 6,650 6,850 6,850 0,00
DENA CO. LTD. A0DQUH 9,150 08:13 -0,150 -1,61% 9,000 9,550 9,300 0,00
DENKA CO., LTD. 858463 13,600 08:05 +0,100 +0,74% 13,600 13,900 13,500 0,00
DENSO CORP. 858734 16,985 08:01 -0,015 -0,09% 16,530 16,970 17,000 120,00  
DENTSU GROUP INC. 763961 24,600 09:27 -0,600 -2,38% 24,800 25,400 25,200 0,00
DIC CORP. 864407 17,000 08:05 -0,400 -2,30% 17,100 17,500 17,400 0,00
DOWA HOLDINGS INC. 858423 33,400 08:05 -0,400 -1,18% 33,600 34,200 33,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EAST JAPAN RWY 887942 17,045 08:05 -0,380 -2,18% 17,030 17,450 17,425 0,00
EBARA CORP. 858656 74,150 08:23 -3,150 -4,07% 74,250 77,200 77,300 0,00
EISAI CO. LTD 855526 37,030 08:23 +0,810 +2,24% 36,780 38,250 36,220 0,00
ENEOS HOLDINGS INC. A1CS9H 4,120 08:13 -0,120 -2,83% 4,160 4,360 4,240 0,00
FANUC CORP. 863731 26,530 09:27 +0,480 +1,84% 26,590 27,090 26,050 0,00
FAST RETAILING CO. YN 50 891638 246,000 08:05 -10,200 -3,98% 245,700 252,100 256,200 0,00
FUJI ELECTRIC CO. LTD. 857726 58,500 08:05 -2,000 -3,31% 58,500 61,000 60,500 0,00
FUJIFILM HOLDINGS CORP. 854607 19,990 09:15 -0,290 -1,43% 19,790 20,110 20,280 5,00
SUBARU CORP. 857977 19,400 08:05 -0,800 -3,96% 19,400 19,800 20,200 0,00
FUJIKURA LTD 859317 15,500 08:05 -0,500 -3,12% 15,500 15,900 16,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJITSU LTD 855182 15,240 08:10 +0,320 +2,14% 15,240 15,560 14,920 0,00
FUKUOKA FINL GROUP A0MMJH 24,600 08:05 -0,600 -2,38% 24,600 24,800 25,200 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 19,600 08:05 -0,600 -2,97% 19,600 19,900 20,200 0,00
GS YUASA CORP. A0B9FC 17,250 08:13 -0,350 -1,99% 17,290 17,850 17,600 0,00
HASEKO CORP. 860797 11,000 08:23 -0,100 -0,90% 10,900 11,500 11,100 0,00
HINO MOTORS LTD 853852 2,740 08:13 -0,160 -5,52% 2,700 2,820 2,900 0,00
HITACHI LTD 853219 79,740 09:44 -2,140 -2,61% 78,780 79,700 81,880 150,00
HITACHI CONSTR.MACH. 869254 25,800 09:27 -1,600 -5,84% 26,000 26,600 27,400 0,00
HITACHI ZOSEN CORP. 858468 7,120 08:05 -0,405 -5,38% 7,110 7,220 7,525 0,00
HONDA MOTOR 853226 10,355 08:05 -0,320 -3,00% 10,345 10,550 10,675 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOYA CORP. 856625 109,200 08:05 -3,800 -3,36% 110,300 111,650 113,000 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,100 08:05 -0,150 -2,40% 6,100 6,200 6,250 0,00
IHI CORP. 854347 20,800 08:05 -0,600 -2,80% 20,800 21,600 21,400 0,00
INPEX CORP. A0JD4G 13,955 08:05 -0,525 -3,63% 13,935 14,350 14,480 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 13,000 08:05 -0,700 -5,11% 13,100 13,400 13,700 0,00
ISUZU MOTORS LTD 858329 11,500 09:59 -0,200 -1,71% 11,500 11,900 11,700 0,00
ITOCHU CORP. 855471 41,220 08:05 -0,020 -0,05% 41,180 41,600 41,240 0,00  
JAPAN AIRLINES CO. LTD 855181 16,900 08:23 -0,200 -1,17% 16,900 17,200 17,100 0,00
JAPAN EXCHANGE GROUP INC. A0B9K6 22,200 08:05 -0,800 -3,48% 22,000 23,400 23,000 0,00
JAPAN POST HOLDINGS CO. A14Z74 8,790 08:13 -0,088 -0,99% 8,814 9,100 8,878 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JAPAN STEEL WKS LTD 858684 22,400 08:23 -0,600 -2,61% 22,400 22,800 23,000 0,00
JAPAN TOBACCO 893151 24,810 08:05 -0,390 -1,55% 25,020 25,230 25,200 0,00
JFE HOLDINGS INC. 724564 13,700 08:05 -0,500 -3,52% 13,700 14,100 14,200 0,00
JGC HOLDINGS CORP. 859157 8,850 08:05 -0,250 -2,75% 8,850 9,100 9,100 0,00
JTEKT CORP. 859112 8,250 08:05 -0,300 -3,51% 8,250 8,350 8,550 0,00
KAJIMA CORP. 857003 17,400 08:05 -0,500 -2,79% 17,400 17,900 17,900 0,00
KANSAI EL. PWR 853264 13,670 08:05 -0,420 -2,98% 13,705 14,060 14,090 0,00
KAO CORP. 857031 37,850 08:23 -0,080 -0,21% 37,790 39,000 37,930 0,00
KAWASAKI HEAVY IND. 858920 28,000 08:04 -0,830 -2,88% 27,670 28,100 28,830 200,00
KAWASAKI KISEN 862868 11,870 08:05 -0,304 -2,50% 11,858 12,288 12,174 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KDDI CORP. 887603 25,890 08:05 -0,210 -0,80% 25,860 26,200 26,100 0,00
KEISEI EL. RWY 867002 34,800 08:05 -1,000 -2,79% 34,800 35,400 35,800 0,00
KEYENCE CORP. 874827 375,300 08:05 -19,600 -4,96% 383,200 395,900 394,900 0,00
KIKKOMAN CORP. 856983 11,500 08:05 -0,200 -1,71% 11,500 11,800 11,700 0,00
KIRIN HOLDINGS CO. LTD. 853682 13,500 08:05 -0,100 -0,74% 13,500 13,700 13,600 0,00
KOBE STEEL 858737 11,020 09:59 -0,304 -2,68% 11,016 11,564 11,324 0,00
KOMATSU LTD 854658 26,020 09:27 -0,830 -3,09% 26,190 26,870 26,850 0,00
KONAMI GROUP CORP. 870269 55,000 08:05 -1,000 -1,79% 55,000 56,000 56,000 0,00
KONICA MINOLTA INC. 857929 3,040 08:05 -0,153 -4,79% 3,037 3,121 3,193 0,00
KUBOTA CORP. 857751 14,470 08:05 -0,520 -3,47% 14,450 14,705 14,990 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KURARAY CO. LTD Y 50 858272 10,200 08:05 ±0,000 ±0,00% 10,100 10,300 10,200 0,00  
KYOCERA CORP. 860614 11,285 09:27 -0,170 -1,48% 11,305 11,840 11,455 0,00
KYOWA KIRIN CO. LTD. 858523 15,500 09:59 -0,200 -1,27% 15,400 16,100 15,700 0,00
M3 INC. A0B8RE 11,000 08:05 -0,200 -1,79% 11,100 12,000 11,200 0,00
MARUBENI CORP. 860414 16,142 09:14 -0,052 -0,32% 16,000 16,224 16,194 500,00
MARUI GROUP CO. LTD. 855670 14,300 08:05 -0,200 -1,38% 14,300 14,500 14,500 0,00
MAZDA MOTOR CORP 854131 9,980 09:59 -0,300 -2,92% 9,990 10,220 10,280 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 20,400 08:05 ±0,000 ±0,00% 20,200 21,800 20,400 0,00  
MERCARI INC. A2JNWE 10,000 08:05 -0,300 -2,91% 10,000 11,300 10,300 0,00
MINEBEA MITSUMI INC. 851838 17,400 08:05 -0,300 -1,69% 17,400 17,700 17,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUBISHI CORP. 857124 20,760 09:59 -0,385 -1,82% 20,630 21,185 21,145 219,00
MITSUBISHI CHEMICAL GROUP A0F6CH 5,214 09:27 -0,056 -1,06% 5,224 5,538 5,270 0,00
MITSUBISHI EL. CORP. 856532 14,190 08:23 -0,590 -3,99% 14,155 14,580 14,780 0,00
MITSUBISHI EST. 853684 16,200 09:59 -0,500 -2,99% 16,200 17,000 16,700 0,00
MITSUBISHI HEAVY 853314 7,750 10:00 -0,480 -5,83% 7,801 8,080 8,230 80,00
MITSUBISHI LOGISTICS 869425 30,200 08:23 -0,600 -1,95% 30,000 31,400 30,800 0,00
MITSUBISHI MAT. 857634 17,500 08:05 -0,600 -3,31% 17,500 17,800 18,100 0,00
MITSUBISHI MOTORS 876551 2,763 08:05 -0,030 -1,07% 2,760 2,843 2,793 0,00
MITSUBISHI UFJ FINL GRP 657892 9,172 09:27 -0,159 -1,70% 9,194 9,379 9,331 0,00
MITSUI + CO. 853656 43,730 08:05 -1,170 -2,61% 43,730 44,450 44,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI CHEMICALS 858586 25,400 08:05 -0,800 -3,05% 25,400 26,000 26,200 0,00
MITSUI FUDOSAN LTD 858019 8,950 08:23 -0,400 -4,28% 8,950 9,200 9,350 0,00
MITSUI MNG SMELTG 860971 28,200 08:05 -0,800 -2,76% 28,000 28,200 29,000 0,00
MITSUI OSK LINES 862503 27,130 08:23 -1,520 -5,31% 27,120 28,210 28,650 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 16,300 08:05 -0,300 -1,81% 16,300 17,100 16,600 0,00
MIZUHO FINL GROUP 200455 17,668 09:27 -0,242 -1,35% 17,712 18,282 17,910 0,00
MURATA MFG 853657 16,790 08:05 -0,235 -1,38% 16,775 17,090 17,025 0,00
NEC CORP. 853675 64,020 09:27 -0,720 -1,11% 63,980 65,040 64,740 0,00
NEXON CO. LTD A1JPFB 14,700 09:27 -0,300 -2,00% 14,700 15,200 15,000 0,00
NGK INSULATORS 862417 12,600 08:01 ±0,000 ±0,00% 12,300 12,600 12,600 25,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NICHIREI CORP. 856386 23,000 08:05 ±0,000 ±0,00% 23,200 23,600 23,000 0,00  
NIDEC CORP. 878403 40,910 08:23 -0,530 -1,28% 40,850 41,660 41,440 0,00
NIKON CORP. 853326 9,638 09:27 -0,567 -5,56% 9,662 10,070 10,205 0,00
NINTENDO CO. LTD 864009 44,980 09:23 -0,020 -0,04% 44,520 45,030 45,000 36,00  
NIPPON EL. GLASS 866059 22,200 08:13 -0,600 -2,63% 22,200 23,200 22,800 0,00
NH FOODS LTD. 853946 30,400 08:05 -0,400 -1,30% 30,600 31,200 30,800 0,00
NIPPON PAPER INDS CO.LTD 859267 6,500 08:05 -0,100 -1,52% 6,500 6,650 6,600 0,00
NIPPON STEEL CORP. 859164 20,350 09:59 -0,515 -2,47% 20,345 20,845 20,865 0,00
NIPPON TEL. TEL. 873029 1,006 08:05 -0,006 -0,61% 1,005 1,022 1,012 0,00
NIPPON YUSEN 859849 24,340 08:05 -0,530 -2,13% 24,315 24,940 24,870 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN CHEMICAL CORP. 859269 32,800 08:05 -0,600 -1,80% 32,800 33,200 33,400 0,00
NISSAN MOTOR 853686 3,300 08:03 -0,027 -0,81% 3,212 3,341 3,327 300,00
NISSHIN SEI. 859590 12,000 08:05 -0,100 -0,83% 12,000 12,200 12,100 0,00
NISSUI CORP. 854348 5,550 08:05 -0,200 -3,48% 5,550 5,800 5,750 0,00
NITTO DENKO 862930 82,500 08:23 -2,000 -2,37% 82,500 84,500 84,500 0,00
NOMURA HLDGS 857054 5,310 09:27 -0,060 -1,12% 5,320 5,504 5,370 0,00
NSK LTD. 853685 5,150 08:05 -0,100 -1,90% 5,150 5,250 5,250 0,00
NTN CORP. 854088 1,860 09:59 -0,030 -1,59% 1,860 1,940 1,890 0,00
NTT DATA GROUP CORP. 895009 14,500 08:05 -0,500 -3,33% 14,500 14,700 15,000 0,00
OBAYASHI CORP. 858426 10,000 09:59 -0,300 -2,91% 10,000 10,500 10,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OJI HOLDINGS CORP. 859846 3,760 08:05 -0,060 -1,57% 3,760 3,840 3,820 0,00
OLYMPUS CORP. 856840 12,995 08:05 -0,335 -2,51% 12,980 13,200 13,330 0,00
OMRON CORP. 856877 30,600 09:59 -0,600 -1,92% 30,600 32,200 31,200 0,00
ORIENTAL LAND CO. 903984 27,400 08:05 -1,000 -3,52% 27,400 27,800 28,400 0,00
ORIX CORP. 851769 19,000 09:27 -0,400 -2,06% 18,900 19,200 19,400 0,00
OSAKA GAS CO. LTD 858464 20,400 08:05 -0,400 -1,92% 20,400 20,800 20,800 0,00
OTSUKA HOLDINGS CO.LTD. A1C9KC 37,200 08:05 -0,600 -1,59% 37,000 38,200 37,800 0,00
PANASONIC HOLDINGS CORP. 853666 8,014 08:05 -0,386 -4,60% 7,860 8,056 8,400 382,00
RAKUTEN GROUP INC. 927128 4,381 08:05 -0,194 -4,25% 4,376 4,460 4,575 0,00
RECRUIT HOLDINGS CO.LTD A12BJJ 38,240 08:23 -0,230 -0,60% 38,100 40,000 38,470 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENESAS ELECTRONICS CORP. 812960 14,990 08:23 -0,096 -0,64% 14,902 15,498 15,086 0,00
RESONA HOLDINGS INC. 766461 5,900 09:27 ±0,000 ±0,00% 5,900 6,000 5,900 0,00  
RICOH CO. LTD 854279 7,800 08:05 -0,350 -4,29% 7,850 7,950 8,150 0,00
SAPPORO HOLDINGS 851177 33,600 08:05 -1,000 -2,89% 33,600 34,200 34,600 0,00
SCREEN HOLDINGS CO. LTD. 859619 95,320 08:05 -4,520 -4,53% 95,220 99,300 99,840 0,00
SECOM CO. LTD 863529 64,500 08:05 -1,000 -1,53% 64,500 67,500 65,500 0,00
SEIKO EPSON CORP. 471496 16,000 08:23 -0,700 -4,19% 16,000 16,600 16,700 0,00
SEKISUI HOUSE 850022 21,400 08:05 -0,200 -0,93% 21,400 21,800 21,600 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 12,180 08:05 -0,055 -0,45% 12,170 12,375 12,235 0,00
SHARP 855383 4,757 09:27 -0,074 -1,53% 4,781 5,100 4,831 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIMIZU CORP. 857801 5,600 08:05 -0,150 -2,61% 5,600 5,750 5,750 0,00
SHIN-ETSU CHEM. 859118 37,190 08:12 -2,540 -6,39% 35,140 36,000 39,730 150,00
SHIONOGI + CO. LTD 855648 42,000 09:27 -1,200 -2,78% 42,200 43,600 43,200 0,00
SHISEIDO CO. LTD 854002 24,880 09:27 -0,620 -2,43% 25,010 25,550 25,500 0,00
RESONAC HOLDINGS CORP. 859554 19,600 08:05 -0,400 -2,00% 19,600 20,400 20,000 0,00
SMC CORP. 874794 474,000 08:02 ±0,000 ±0,00% 462,000 472,000 474,000 1,00  
SOFTBANK GROUP CORP. 891624 45,400 10:04 -1,605 -3,41% 45,340 45,775 47,005 66,00
SOFTBANK CORP. A2N9LF 10,890 08:23 -0,090 -0,82% 11,100 11,310 10,980 0,00
SOJITZ CORP. 255124 23,000 08:05 -0,400 -1,71% 23,000 23,400 23,400 0,00
SOMPO HOLDINGS INC. A1CTAF 18,000 09:27 -0,300 -1,64% 18,000 18,600 18,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SONY GROUP CORP. 853687 75,900 09:28 -1,580 -2,04% 75,880 76,780 77,480 1.300,00
SUMCO CORP. A0HGFA 13,475 09:27 -0,310 -2,25% 13,510 13,895 13,785 0,00
SUMITOMO MET.MNG 859470 29,600 08:13 -0,800 -2,63% 29,600 31,000 30,400 0,00
SUMITOMO MITSUI FINL GRP 778924 51,980 08:23 -0,550 -1,05% 51,930 53,490 52,530 0,00
SUMITOMO RTY DEV. 855211 31,400 08:23 -1,200 -3,68% 31,400 32,200 32,600 0,00
SUMITOMO CORP. 860364 22,690 08:23 -0,520 -2,24% 22,770 23,500 23,210 0,00
SUMITOMO CHEM. 853490 2,060 09:59 -0,060 -2,83% 2,060 2,160 2,120 0,00
SUMITOMO EL.IND. 857716 13,900 09:27 -0,100 -0,71% 14,000 15,000 14,000 0,00
SUMITOMO HEAVY 859555 26,200 09:27 -0,800 -2,96% 26,200 27,600 27,000 0,00
SUZUKI MOTOR 857310 10,645 08:05 -0,200 -1,84% 10,635 10,850 10,845 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T + D HOLDINGS INC. A0B9FA 14,500 09:27 -0,400 -2,68% 14,400 14,600 14,900 0,00
TAIHEIYO CEMENT 858354 20,600 09:27 +0,200 +0,98% 20,600 21,400 20,400 0,00
TAISEI CORP. 857627 32,000 08:05 -0,600 -1,84% 32,000 32,600 32,600 0,00
TAIYO YUDEN CO. LTD 863428 21,200 08:05 -0,200 -0,93% 21,200 21,800 21,400 0,00
TAKASHIMAYA 853496 13,000 08:05 -0,500 -3,70% 13,000 13,300 13,500 0,00
TAKEDA PHARM.CO.LTD. 853849 24,460 09:27 -0,280 -1,13% 24,570 24,680 24,740 0,00
TDK CORP. 857032 42,750 08:05 -1,090 -2,49% 42,700 43,760 43,840 0,00
TEIJIN LTD 855254 9,000 08:13 ±0,000 ±0,00% 9,000 9,250 9,000 0,00  
TERUMO CORP. 867003 15,400 08:05 -0,600 -3,75% 15,400 15,700 16,000 0,00
TOHO CO. LTD 868112 31,600 08:05 -0,400 -1,25% 31,600 32,000 32,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKAI CARBON 862859 6,200 08:05 ±0,000 ±0,00% 6,150 6,250 6,200 0,00  
TOKIO MARINE HOLDINGS INC 542064 28,370 09:27 -0,830 -2,84% 28,460 29,230 29,200 0,00
TOKUYAMA CORP. 860381 16,500 08:23 -0,200 -1,20% 16,400 17,100 16,700 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,950 09:27 -0,051 -0,85% 5,856 6,031 6,001 0,00
TOKYO ELECTRON LTD 865510 199,500 08:05 -12,300 -5,81% 199,300 203,600 211,800 0,00
TOKYO GAS CO. LTD 855664 21,400 08:05 -2,600 -10,83% 21,400 22,400 24,000 0,00
TOKYO TATEMONO 850796 15,100 09:59 -0,400 -2,58% 15,100 15,300 15,500 0,00
TOKYU CORP. 864105 10,900 08:13 -0,300 -2,68% 11,000 11,500 11,200 0,00
TOKYU FUDOSAN HOLDINGS A1W44J 6,700 08:05 -0,200 -2,90% 6,700 6,800 6,900 0,00
TOPPAN HOLDINGS INC. 857049 21,400 08:05 -0,400 -1,83% 21,400 22,000 21,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TORAY IND. 853974 4,148 08:05 -0,150 -3,49% 4,184 4,268 4,298 0,00
TOSOH CORP. 859557 12,700 08:05 -0,100 -0,78% 12,800 13,100 12,800 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH