| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
37.628,48 |
08:20 |
-831,60 |
-2,16% |
- |
- |
38.460,08 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
32,530 |
08:05 |
+0,250 |
+0,77% |
31,540 |
32,485 |
32,280 |
500,00 |
|
|
AEON CO.LTD. |
863094 |
19,600 |
08:05 |
-0,300 |
-1,51% |
19,600 |
19,900 |
19,900 |
0,00 |
|
|
AJINOMOTO |
853681 |
33,530 |
09:27 |
+0,100 |
+0,30% |
33,610 |
34,390 |
33,430 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
18,000 |
08:05 |
-0,300 |
-1,64% |
18,000 |
18,400 |
18,300 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,000 |
08:05 |
+0,050 |
+0,63% |
7,950 |
8,200 |
7,950 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,100 |
08:05 |
-0,200 |
-1,94% |
10,100 |
10,300 |
10,300 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
14,500 |
09:27 |
-0,300 |
-2,03% |
14,500 |
14,900 |
14,800 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,220 |
08:05 |
-0,870 |
-2,63% |
32,190 |
32,600 |
33,090 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AGC INC. |
853783 |
34,200 |
08:05 |
-0,400 |
-1,16% |
34,200 |
34,600 |
34,600 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,236 |
08:05 |
-0,090 |
-1,42% |
6,230 |
6,540 |
6,326 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,912 |
09:27 |
+0,310 |
+3,60% |
8,912 |
9,198 |
8,602 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
18,135 |
08:03 |
+0,610 |
+3,48% |
17,505 |
18,115 |
17,525 |
20,00 |
|
|
BRIDGESTONE CORP. |
857226 |
39,910 |
09:27 |
-0,340 |
-0,84% |
39,940 |
40,660 |
40,250 |
0,00 |
|
|
CANON INC. |
853055 |
24,080 |
08:03 |
-1,640 |
-6,38% |
24,020 |
24,500 |
25,720 |
150,00 |
|
|
CASIO COMPUTER |
859901 |
7,670 |
08:05 |
-0,160 |
-2,04% |
7,685 |
7,885 |
7,830 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,340 |
08:23 |
-0,480 |
-2,20% |
21,300 |
21,720 |
21,820 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,750 |
08:05 |
-0,200 |
-2,52% |
7,800 |
8,000 |
7,950 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,700 |
08:05 |
-0,300 |
-2,50% |
11,700 |
12,100 |
12,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHUGAI PHARMACEUT'L |
857216 |
28,490 |
09:59 |
-1,830 |
-6,04% |
28,480 |
29,900 |
30,320 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,400 |
08:05 |
-0,300 |
-1,52% |
19,300 |
19,600 |
19,700 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,100 |
08:05 |
-0,100 |
-1,61% |
6,050 |
6,150 |
6,200 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
22,000 |
08:05 |
-0,400 |
-1,79% |
22,000 |
22,400 |
22,400 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
4,860 |
08:13 |
±0,000 |
±0,00% |
4,860 |
5,150 |
4,860 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
16,800 |
08:05 |
-0,800 |
-4,55% |
16,800 |
17,000 |
17,600 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,800 |
08:23 |
-0,500 |
-7,94% |
5,800 |
5,950 |
6,300 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
20,400 |
08:05 |
-0,200 |
-0,97% |
20,400 |
21,400 |
20,600 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
29,270 |
08:02 |
+0,870 |
+3,06% |
28,160 |
29,010 |
28,400 |
135,00 |
|
|
DAIKIN IND. LTD |
857771 |
121,850 |
08:05 |
-0,950 |
-0,77% |
121,750 |
122,800 |
122,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI NIPPON PRINTG |
856615 |
26,600 |
08:05 |
-0,400 |
-1,48% |
26,600 |
27,400 |
27,000 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,360 |
08:05 |
-0,040 |
-1,67% |
2,360 |
2,440 |
2,400 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
25,200 |
08:05 |
-0,600 |
-2,33% |
25,200 |
26,000 |
25,800 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,650 |
09:27 |
-0,200 |
-2,92% |
6,650 |
6,850 |
6,850 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,150 |
08:13 |
-0,150 |
-1,61% |
9,000 |
9,550 |
9,300 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,600 |
08:05 |
+0,100 |
+0,74% |
13,600 |
13,900 |
13,500 |
0,00 |
|
|
DENSO CORP. |
858734 |
16,985 |
08:01 |
-0,015 |
-0,09% |
16,530 |
16,970 |
17,000 |
120,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,600 |
09:27 |
-0,600 |
-2,38% |
24,800 |
25,400 |
25,200 |
0,00 |
|
|
DIC CORP. |
864407 |
17,000 |
08:05 |
-0,400 |
-2,30% |
17,100 |
17,500 |
17,400 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,400 |
08:05 |
-0,400 |
-1,18% |
33,600 |
34,200 |
33,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
17,045 |
08:05 |
-0,380 |
-2,18% |
17,030 |
17,450 |
17,425 |
0,00 |
|
|
EBARA CORP. |
858656 |
74,150 |
08:23 |
-3,150 |
-4,07% |
74,250 |
77,200 |
77,300 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
37,030 |
08:23 |
+0,810 |
+2,24% |
36,780 |
38,250 |
36,220 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,120 |
08:13 |
-0,120 |
-2,83% |
4,160 |
4,360 |
4,240 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,530 |
09:27 |
+0,480 |
+1,84% |
26,590 |
27,090 |
26,050 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
246,000 |
08:05 |
-10,200 |
-3,98% |
245,700 |
252,100 |
256,200 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
58,500 |
08:05 |
-2,000 |
-3,31% |
58,500 |
61,000 |
60,500 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
19,990 |
09:15 |
-0,290 |
-1,43% |
19,790 |
20,110 |
20,280 |
5,00 |
|
|
SUBARU CORP. |
857977 |
19,400 |
08:05 |
-0,800 |
-3,96% |
19,400 |
19,800 |
20,200 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
15,500 |
08:05 |
-0,500 |
-3,12% |
15,500 |
15,900 |
16,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJITSU LTD |
855182 |
15,240 |
08:10 |
+0,320 |
+2,14% |
15,240 |
15,560 |
14,920 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,600 |
08:05 |
-0,600 |
-2,38% |
24,600 |
24,800 |
25,200 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
19,600 |
08:05 |
-0,600 |
-2,97% |
19,600 |
19,900 |
20,200 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,250 |
08:13 |
-0,350 |
-1,99% |
17,290 |
17,850 |
17,600 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,000 |
08:23 |
-0,100 |
-0,90% |
10,900 |
11,500 |
11,100 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,740 |
08:13 |
-0,160 |
-5,52% |
2,700 |
2,820 |
2,900 |
0,00 |
|
|
HITACHI LTD |
853219 |
79,740 |
09:44 |
-2,140 |
-2,61% |
78,780 |
79,700 |
81,880 |
150,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,800 |
09:27 |
-1,600 |
-5,84% |
26,000 |
26,600 |
27,400 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,120 |
08:05 |
-0,405 |
-5,38% |
7,110 |
7,220 |
7,525 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,355 |
08:05 |
-0,320 |
-3,00% |
10,345 |
10,550 |
10,675 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOYA CORP. |
856625 |
109,200 |
08:05 |
-3,800 |
-3,36% |
110,300 |
111,650 |
113,000 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,100 |
08:05 |
-0,150 |
-2,40% |
6,100 |
6,200 |
6,250 |
0,00 |
|
|
IHI CORP. |
854347 |
20,800 |
08:05 |
-0,600 |
-2,80% |
20,800 |
21,600 |
21,400 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,955 |
08:05 |
-0,525 |
-3,63% |
13,935 |
14,350 |
14,480 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,000 |
08:05 |
-0,700 |
-5,11% |
13,100 |
13,400 |
13,700 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,500 |
09:59 |
-0,200 |
-1,71% |
11,500 |
11,900 |
11,700 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
41,220 |
08:05 |
-0,020 |
-0,05% |
41,180 |
41,600 |
41,240 |
0,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
16,900 |
08:23 |
-0,200 |
-1,17% |
16,900 |
17,200 |
17,100 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
22,200 |
08:05 |
-0,800 |
-3,48% |
22,000 |
23,400 |
23,000 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
8,790 |
08:13 |
-0,088 |
-0,99% |
8,814 |
9,100 |
8,878 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN STEEL WKS LTD |
858684 |
22,400 |
08:23 |
-0,600 |
-2,61% |
22,400 |
22,800 |
23,000 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
24,810 |
08:05 |
-0,390 |
-1,55% |
25,020 |
25,230 |
25,200 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,700 |
08:05 |
-0,500 |
-3,52% |
13,700 |
14,100 |
14,200 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,850 |
08:05 |
-0,250 |
-2,75% |
8,850 |
9,100 |
9,100 |
0,00 |
|
|
JTEKT CORP. |
859112 |
8,250 |
08:05 |
-0,300 |
-3,51% |
8,250 |
8,350 |
8,550 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,400 |
08:05 |
-0,500 |
-2,79% |
17,400 |
17,900 |
17,900 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
13,670 |
08:05 |
-0,420 |
-2,98% |
13,705 |
14,060 |
14,090 |
0,00 |
|
|
KAO CORP. |
857031 |
37,850 |
08:23 |
-0,080 |
-0,21% |
37,790 |
39,000 |
37,930 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
28,000 |
08:04 |
-0,830 |
-2,88% |
27,670 |
28,100 |
28,830 |
200,00 |
|
|
KAWASAKI KISEN |
862868 |
11,870 |
08:05 |
-0,304 |
-2,50% |
11,858 |
12,288 |
12,174 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KDDI CORP. |
887603 |
25,890 |
08:05 |
-0,210 |
-0,80% |
25,860 |
26,200 |
26,100 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
34,800 |
08:05 |
-1,000 |
-2,79% |
34,800 |
35,400 |
35,800 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
375,300 |
08:05 |
-19,600 |
-4,96% |
383,200 |
395,900 |
394,900 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,500 |
08:05 |
-0,200 |
-1,71% |
11,500 |
11,800 |
11,700 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,500 |
08:05 |
-0,100 |
-0,74% |
13,500 |
13,700 |
13,600 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,020 |
09:59 |
-0,304 |
-2,68% |
11,016 |
11,564 |
11,324 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,020 |
09:27 |
-0,830 |
-3,09% |
26,190 |
26,870 |
26,850 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
55,000 |
08:05 |
-1,000 |
-1,79% |
55,000 |
56,000 |
56,000 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,040 |
08:05 |
-0,153 |
-4,79% |
3,037 |
3,121 |
3,193 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
14,470 |
08:05 |
-0,520 |
-3,47% |
14,450 |
14,705 |
14,990 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KURARAY CO. LTD Y 50 |
858272 |
10,200 |
08:05 |
±0,000 |
±0,00% |
10,100 |
10,300 |
10,200 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,285 |
09:27 |
-0,170 |
-1,48% |
11,305 |
11,840 |
11,455 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,500 |
09:59 |
-0,200 |
-1,27% |
15,400 |
16,100 |
15,700 |
0,00 |
|
|
M3 INC. |
A0B8RE |
11,000 |
08:05 |
-0,200 |
-1,79% |
11,100 |
12,000 |
11,200 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
16,142 |
09:14 |
-0,052 |
-0,32% |
16,000 |
16,224 |
16,194 |
500,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,300 |
08:05 |
-0,200 |
-1,38% |
14,300 |
14,500 |
14,500 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,980 |
09:59 |
-0,300 |
-2,92% |
9,990 |
10,220 |
10,280 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,400 |
08:05 |
±0,000 |
±0,00% |
20,200 |
21,800 |
20,400 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
10,000 |
08:05 |
-0,300 |
-2,91% |
10,000 |
11,300 |
10,300 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,400 |
08:05 |
-0,300 |
-1,69% |
17,400 |
17,700 |
17,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CORP. |
857124 |
20,760 |
09:59 |
-0,385 |
-1,82% |
20,630 |
21,185 |
21,145 |
219,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,214 |
09:27 |
-0,056 |
-1,06% |
5,224 |
5,538 |
5,270 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,190 |
08:23 |
-0,590 |
-3,99% |
14,155 |
14,580 |
14,780 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
16,200 |
09:59 |
-0,500 |
-2,99% |
16,200 |
17,000 |
16,700 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
7,750 |
10:00 |
-0,480 |
-5,83% |
7,801 |
8,080 |
8,230 |
80,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,200 |
08:23 |
-0,600 |
-1,95% |
30,000 |
31,400 |
30,800 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,500 |
08:05 |
-0,600 |
-3,31% |
17,500 |
17,800 |
18,100 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,763 |
08:05 |
-0,030 |
-1,07% |
2,760 |
2,843 |
2,793 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,172 |
09:27 |
-0,159 |
-1,70% |
9,194 |
9,379 |
9,331 |
0,00 |
|
|
MITSUI + CO. |
853656 |
43,730 |
08:05 |
-1,170 |
-2,61% |
43,730 |
44,450 |
44,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI CHEMICALS |
858586 |
25,400 |
08:05 |
-0,800 |
-3,05% |
25,400 |
26,000 |
26,200 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,950 |
08:23 |
-0,400 |
-4,28% |
8,950 |
9,200 |
9,350 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
28,200 |
08:05 |
-0,800 |
-2,76% |
28,000 |
28,200 |
29,000 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
27,130 |
08:23 |
-1,520 |
-5,31% |
27,120 |
28,210 |
28,650 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,300 |
08:05 |
-0,300 |
-1,81% |
16,300 |
17,100 |
16,600 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,668 |
09:27 |
-0,242 |
-1,35% |
17,712 |
18,282 |
17,910 |
0,00 |
|
|
MURATA MFG |
853657 |
16,790 |
08:05 |
-0,235 |
-1,38% |
16,775 |
17,090 |
17,025 |
0,00 |
|
|
NEC CORP. |
853675 |
64,020 |
09:27 |
-0,720 |
-1,11% |
63,980 |
65,040 |
64,740 |
0,00 |
|
|
NEXON CO. LTD |
A1JPFB |
14,700 |
09:27 |
-0,300 |
-2,00% |
14,700 |
15,200 |
15,000 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,600 |
08:01 |
±0,000 |
±0,00% |
12,300 |
12,600 |
12,600 |
25,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
23,000 |
08:05 |
±0,000 |
±0,00% |
23,200 |
23,600 |
23,000 |
0,00 |
|
|
NIDEC CORP. |
878403 |
40,910 |
08:23 |
-0,530 |
-1,28% |
40,850 |
41,660 |
41,440 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,638 |
09:27 |
-0,567 |
-5,56% |
9,662 |
10,070 |
10,205 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
44,980 |
09:23 |
-0,020 |
-0,04% |
44,520 |
45,030 |
45,000 |
36,00 |
|
|
NIPPON EL. GLASS |
866059 |
22,200 |
08:13 |
-0,600 |
-2,63% |
22,200 |
23,200 |
22,800 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
30,400 |
08:05 |
-0,400 |
-1,30% |
30,600 |
31,200 |
30,800 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
6,500 |
08:05 |
-0,100 |
-1,52% |
6,500 |
6,650 |
6,600 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,350 |
09:59 |
-0,515 |
-2,47% |
20,345 |
20,845 |
20,865 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,006 |
08:05 |
-0,006 |
-0,61% |
1,005 |
1,022 |
1,012 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
24,340 |
08:05 |
-0,530 |
-2,13% |
24,315 |
24,940 |
24,870 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
32,800 |
08:05 |
-0,600 |
-1,80% |
32,800 |
33,200 |
33,400 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,300 |
08:03 |
-0,027 |
-0,81% |
3,212 |
3,341 |
3,327 |
300,00 |
|
|
NISSHIN SEI. |
859590 |
12,000 |
08:05 |
-0,100 |
-0,83% |
12,000 |
12,200 |
12,100 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,550 |
08:05 |
-0,200 |
-3,48% |
5,550 |
5,800 |
5,750 |
0,00 |
|
|
NITTO DENKO |
862930 |
82,500 |
08:23 |
-2,000 |
-2,37% |
82,500 |
84,500 |
84,500 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,310 |
09:27 |
-0,060 |
-1,12% |
5,320 |
5,504 |
5,370 |
0,00 |
|
|
NSK LTD. |
853685 |
5,150 |
08:05 |
-0,100 |
-1,90% |
5,150 |
5,250 |
5,250 |
0,00 |
|
|
NTN CORP. |
854088 |
1,860 |
09:59 |
-0,030 |
-1,59% |
1,860 |
1,940 |
1,890 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,500 |
08:05 |
-0,500 |
-3,33% |
14,500 |
14,700 |
15,000 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,000 |
09:59 |
-0,300 |
-2,91% |
10,000 |
10,500 |
10,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OJI HOLDINGS CORP. |
859846 |
3,760 |
08:05 |
-0,060 |
-1,57% |
3,760 |
3,840 |
3,820 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
12,995 |
08:05 |
-0,335 |
-2,51% |
12,980 |
13,200 |
13,330 |
0,00 |
|
|
OMRON CORP. |
856877 |
30,600 |
09:59 |
-0,600 |
-1,92% |
30,600 |
32,200 |
31,200 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
27,400 |
08:05 |
-1,000 |
-3,52% |
27,400 |
27,800 |
28,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,000 |
09:27 |
-0,400 |
-2,06% |
18,900 |
19,200 |
19,400 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,400 |
08:05 |
-0,400 |
-1,92% |
20,400 |
20,800 |
20,800 |
0,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
37,200 |
08:05 |
-0,600 |
-1,59% |
37,000 |
38,200 |
37,800 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,014 |
08:05 |
-0,386 |
-4,60% |
7,860 |
8,056 |
8,400 |
382,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,381 |
08:05 |
-0,194 |
-4,25% |
4,376 |
4,460 |
4,575 |
0,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
38,240 |
08:23 |
-0,230 |
-0,60% |
38,100 |
40,000 |
38,470 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENESAS ELECTRONICS CORP. |
812960 |
14,990 |
08:23 |
-0,096 |
-0,64% |
14,902 |
15,498 |
15,086 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,900 |
09:27 |
±0,000 |
±0,00% |
5,900 |
6,000 |
5,900 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,800 |
08:05 |
-0,350 |
-4,29% |
7,850 |
7,950 |
8,150 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
33,600 |
08:05 |
-1,000 |
-2,89% |
33,600 |
34,200 |
34,600 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
95,320 |
08:05 |
-4,520 |
-4,53% |
95,220 |
99,300 |
99,840 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
64,500 |
08:05 |
-1,000 |
-1,53% |
64,500 |
67,500 |
65,500 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
16,000 |
08:23 |
-0,700 |
-4,19% |
16,000 |
16,600 |
16,700 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,400 |
08:05 |
-0,200 |
-0,93% |
21,400 |
21,800 |
21,600 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,180 |
08:05 |
-0,055 |
-0,45% |
12,170 |
12,375 |
12,235 |
0,00 |
|
|
SHARP |
855383 |
4,757 |
09:27 |
-0,074 |
-1,53% |
4,781 |
5,100 |
4,831 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,600 |
08:05 |
-0,150 |
-2,61% |
5,600 |
5,750 |
5,750 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
37,190 |
08:12 |
-2,540 |
-6,39% |
35,140 |
36,000 |
39,730 |
150,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
42,000 |
09:27 |
-1,200 |
-2,78% |
42,200 |
43,600 |
43,200 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
24,880 |
09:27 |
-0,620 |
-2,43% |
25,010 |
25,550 |
25,500 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
19,600 |
08:05 |
-0,400 |
-2,00% |
19,600 |
20,400 |
20,000 |
0,00 |
|
|
SMC CORP. |
874794 |
474,000 |
08:02 |
±0,000 |
±0,00% |
462,000 |
472,000 |
474,000 |
1,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
45,400 |
10:04 |
-1,605 |
-3,41% |
45,340 |
45,775 |
47,005 |
66,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
10,890 |
08:23 |
-0,090 |
-0,82% |
11,100 |
11,310 |
10,980 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
23,000 |
08:05 |
-0,400 |
-1,71% |
23,000 |
23,400 |
23,400 |
0,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
18,000 |
09:27 |
-0,300 |
-1,64% |
18,000 |
18,600 |
18,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
75,900 |
09:28 |
-1,580 |
-2,04% |
75,880 |
76,780 |
77,480 |
1.300,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,475 |
09:27 |
-0,310 |
-2,25% |
13,510 |
13,895 |
13,785 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
29,600 |
08:13 |
-0,800 |
-2,63% |
29,600 |
31,000 |
30,400 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
51,980 |
08:23 |
-0,550 |
-1,05% |
51,930 |
53,490 |
52,530 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
31,400 |
08:23 |
-1,200 |
-3,68% |
31,400 |
32,200 |
32,600 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
22,690 |
08:23 |
-0,520 |
-2,24% |
22,770 |
23,500 |
23,210 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
2,060 |
09:59 |
-0,060 |
-2,83% |
2,060 |
2,160 |
2,120 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,900 |
09:27 |
-0,100 |
-0,71% |
14,000 |
15,000 |
14,000 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
26,200 |
09:27 |
-0,800 |
-2,96% |
26,200 |
27,600 |
27,000 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,645 |
08:05 |
-0,200 |
-1,84% |
10,635 |
10,850 |
10,845 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T + D HOLDINGS INC. |
A0B9FA |
14,500 |
09:27 |
-0,400 |
-2,68% |
14,400 |
14,600 |
14,900 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
20,600 |
09:27 |
+0,200 |
+0,98% |
20,600 |
21,400 |
20,400 |
0,00 |
|
|
TAISEI CORP. |
857627 |
32,000 |
08:05 |
-0,600 |
-1,84% |
32,000 |
32,600 |
32,600 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
21,200 |
08:05 |
-0,200 |
-0,93% |
21,200 |
21,800 |
21,400 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,000 |
08:05 |
-0,500 |
-3,70% |
13,000 |
13,300 |
13,500 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,460 |
09:27 |
-0,280 |
-1,13% |
24,570 |
24,680 |
24,740 |
0,00 |
|
|
TDK CORP. |
857032 |
42,750 |
08:05 |
-1,090 |
-2,49% |
42,700 |
43,760 |
43,840 |
0,00 |
|
|
TEIJIN LTD |
855254 |
9,000 |
08:13 |
±0,000 |
±0,00% |
9,000 |
9,250 |
9,000 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,400 |
08:05 |
-0,600 |
-3,75% |
15,400 |
15,700 |
16,000 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
31,600 |
08:05 |
-0,400 |
-1,25% |
31,600 |
32,000 |
32,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKAI CARBON |
862859 |
6,200 |
08:05 |
±0,000 |
±0,00% |
6,150 |
6,250 |
6,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
28,370 |
09:27 |
-0,830 |
-2,84% |
28,460 |
29,230 |
29,200 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
16,500 |
08:23 |
-0,200 |
-1,20% |
16,400 |
17,100 |
16,700 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,950 |
09:27 |
-0,051 |
-0,85% |
5,856 |
6,031 |
6,001 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
199,500 |
08:05 |
-12,300 |
-5,81% |
199,300 |
203,600 |
211,800 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,400 |
08:05 |
-2,600 |
-10,83% |
21,400 |
22,400 |
24,000 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,100 |
09:59 |
-0,400 |
-2,58% |
15,100 |
15,300 |
15,500 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,900 |
08:13 |
-0,300 |
-2,68% |
11,000 |
11,500 |
11,200 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,700 |
08:05 |
-0,200 |
-2,90% |
6,700 |
6,800 |
6,900 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
21,400 |
08:05 |
-0,400 |
-1,83% |
21,400 |
22,000 |
21,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,148 |
08:05 |
-0,150 |
-3,49% |
4,184 |
4,268 |
4,298 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,700 |
08:05 |
-0,100 |
-0,78% |
12,800 |
13,100 |
12,800 |
0,00 |
|