| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.126,53 |
21:04 |
+41,52 |
+0,23% |
- |
- |
18.085,01 |
0,00 |
|
|
DexCom |
A0D9T1 |
128,390 |
21:04 |
+0,970 |
+0,76% |
128,340 |
128,430 |
127,420 |
825.441,00 |
|
|
lululemon athletica |
A0MXBY |
354,750 |
21:04 |
+9,140 |
+2,64% |
354,600 |
354,750 |
345,610 |
954.689,00 |
|
|
MercadoLibre |
A0MYNP |
1.705,310 |
21:04 |
-11,470 |
-0,67% |
1.703,300 |
1.705,680 |
1.716,780 |
243.981,00 |
|
|
Dollar Tree |
A0NFQC |
119,999 |
21:03 |
+0,429 |
+0,36% |
119,990 |
120,030 |
119,570 |
2,33 Mio. |
|
|
Verisk Analytics |
A0YA2M |
244,640 |
21:03 |
+0,070 |
+0,03% |
244,510 |
244,680 |
244,570 |
286.260,00 |
|
|
Fortinet |
A0YEFE |
58,270 |
21:04 |
-1,360 |
-2,28% |
58,250 |
58,270 |
59,630 |
4,52 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,244 |
21:04 |
+0,014 |
+0,08% |
17,240 |
17,250 |
17,230 |
4,03 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,340 |
21:04 |
+0,530 |
+0,83% |
64,330 |
64,340 |
63,810 |
6,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,730 |
21:04 |
-0,160 |
-0,45% |
35,730 |
35,740 |
35,890 |
2,42 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,030 |
21:04 |
+0,730 |
+1,34% |
55,020 |
55,030 |
54,300 |
2,47 Mio. |
|
|
Alphabet |
A14Y6F |
169,340 |
21:04 |
-0,040 |
-0,02% |
169,340 |
169,350 |
169,380 |
9,82 Mio. |
|
|
Alphabet |
A14Y6H |
171,055 |
21:04 |
-0,105 |
-0,06% |
171,050 |
171,060 |
171,160 |
8,50 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
261,305 |
21:04 |
+1,095 |
+0,42% |
261,240 |
261,370 |
260,210 |
715.309,00 |
|
|
Tesla |
A1CX3T |
172,160 |
21:04 |
-2,560 |
-1,47% |
172,160 |
172,180 |
174,720 |
54,21 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.032,015 |
21:01 |
+11,675 |
+1,14% |
1.030,980 |
1.032,300 |
1.020,340 |
151.941,00 |
|
|
Workday |
A1J39P |
247,255 |
21:04 |
-2,375 |
-0,95% |
247,120 |
247,360 |
249,630 |
1,41 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,035 |
21:04 |
-0,395 |
-0,56% |
70,030 |
70,040 |
70,430 |
2,57 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,170 |
21:04 |
+0,950 |
+0,47% |
204,140 |
204,200 |
203,220 |
474.693,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
913,590 |
21:02 |
+2,120 |
+0,23% |
912,940 |
914,460 |
911,470 |
443.854,00 |
|
|
Meta Platforms |
A1JWVX |
475,250 |
21:04 |
+2,650 |
+0,56% |
475,260 |
475,370 |
472,600 |
6,93 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,750 |
21:04 |
-6,260 |
-2,07% |
296,670 |
296,770 |
303,010 |
2,04 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,220 |
21:04 |
+1,390 |
+0,85% |
164,200 |
164,220 |
162,830 |
2,26 Mio. |
|
|
CDW Corp |
A1W0KL |
222,370 |
21:03 |
+2,050 |
+0,93% |
222,300 |
222,420 |
220,320 |
307.085,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,055 |
21:04 |
-0,025 |
-0,81% |
3,050 |
3,060 |
3,080 |
4,96 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,530 |
21:04 |
+0,010 |
+0,01% |
73,520 |
73,530 |
73,520 |
525.911,00 |
|
|
Charter Communications |
A2AJX9 |
268,145 |
21:04 |
-4,635 |
-1,70% |
267,740 |
268,720 |
272,780 |
646.388,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,640 |
21:04 |
+2,620 |
+3,05% |
88,640 |
88,660 |
86,020 |
6,56 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,645 |
21:04 |
+0,745 |
+2,34% |
32,640 |
32,650 |
31,900 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
356,190 |
21:04 |
+2,990 |
+0,85% |
355,760 |
356,190 |
353,200 |
354.774,00 |
|
|
Booking Holdings |
A2JEXP |
3.780,240 |
21:02 |
+120,240 |
+3,29% |
3.777,310 |
3.784,750 |
3.660,000 |
265.469,00 |
|
|
Zscaler |
A2JF28 |
171,445 |
21:04 |
+0,445 |
+0,26% |
171,390 |
171,500 |
171,000 |
1,36 Mio. |
|
|
Broadcom |
A2JG9Z |
1.308,715 |
21:04 |
-16,655 |
-1,26% |
1.308,210 |
1.309,150 |
1.325,370 |
635.563,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,800 |
21:04 |
+0,100 |
+0,30% |
33,800 |
33,810 |
33,700 |
2,77 Mio. |
|
|
PDD Holdings |
A2JRK6 |
136,680 |
21:04 |
-2,480 |
-1,78% |
136,650 |
136,700 |
139,160 |
4,28 Mio. |
|
|
Moderna |
A2N9D9 |
123,540 |
21:04 |
+1,650 |
+1,35% |
123,460 |
123,600 |
121,890 |
1,45 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
317,600 |
21:04 |
+3,840 |
+1,22% |
317,490 |
317,640 |
313,760 |
1,41 Mio. |
|
|
Datadog |
A2PSFR |
116,700 |
21:04 |
-0,580 |
-0,49% |
116,680 |
116,730 |
117,280 |
2,28 Mio. |
|
|
Airbnb |
A2QG35 |
147,770 |
21:04 |
-10,130 |
-6,42% |
147,740 |
147,800 |
157,900 |
11,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
115,825 |
21:04 |
+2,805 |
+2,48% |
115,800 |
115,850 |
113,020 |
2,71 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,720 |
21:04 |
-0,640 |
-1,22% |
51,710 |
51,730 |
52,360 |
621.959,00 |
|
|
Marvell Technology |
A3CNLD |
67,980 |
21:04 |
-0,130 |
-0,19% |
67,960 |
67,980 |
68,110 |
5,81 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,450 |
21:04 |
+1,340 |
+1,65% |
82,450 |
82,470 |
81,110 |
1,11 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
214,650 |
21:04 |
+6,650 |
+3,20% |
214,490 |
214,810 |
208,000 |
3,21 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,915 |
21:04 |
+0,115 |
+1,47% |
7,910 |
7,920 |
7,800 |
40,93 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
180,210 |
21:04 |
+1,690 |
+0,95% |
180,110 |
180,310 |
178,520 |
485.027,00 |
|
|
Comcast Corp |
157484 |
38,620 |
21:04 |
-0,430 |
-1,10% |
38,610 |
38,620 |
39,050 |
13,45 Mio. |
|
|
Netflix |
552484 |
613,280 |
21:04 |
+3,810 |
+0,63% |
613,260 |
613,600 |
609,470 |
1,41 Mio. |
|
|
Biogen |
789617 |
221,500 |
21:04 |
+1,780 |
+0,81% |
221,470 |
221,690 |
219,720 |
337.443,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,495 |
21:04 |
-0,085 |
-0,09% |
90,480 |
90,500 |
90,580 |
1,50 Mio. |
|
|
Automatic Data Processing |
850347 |
243,960 |
21:03 |
+1,020 |
+0,42% |
243,990 |
244,150 |
242,940 |
530.283,00 |
|
|
PepsiCo |
851995 |
177,710 |
21:04 |
+0,300 |
+0,17% |
177,700 |
177,720 |
177,410 |
1,34 Mio. |
|
|
Exelon Corp |
852011 |
38,225 |
21:04 |
+0,405 |
+1,07% |
38,220 |
38,230 |
37,820 |
2,43 Mio. |
|
|
Texas Instruments |
852654 |
185,280 |
21:04 |
+1,330 |
+0,72% |
185,260 |
185,290 |
183,950 |
2,16 Mio. |
|
|
Xcel Energy |
855009 |
55,140 |
21:04 |
+0,210 |
+0,38% |
55,130 |
55,150 |
54,930 |
2,96 Mio. |
|
|
Intel Corp |
855681 |
30,120 |
21:04 |
+0,120 |
+0,40% |
30,110 |
30,120 |
30,000 |
26,66 Mio. |
|
|
PACCAR |
861114 |
108,805 |
21:04 |
+1,755 |
+1,64% |
108,800 |
108,820 |
107,050 |
1,10 Mio. |
|
|
Analog Devices |
862485 |
205,400 |
21:04 |
+0,540 |
+0,26% |
205,390 |
205,420 |
204,860 |
1,49 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,540 |
21:04 |
-1,080 |
-0,70% |
152,540 |
152,560 |
153,620 |
26,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
206,790 |
21:04 |
-0,570 |
-0,27% |
206,770 |
206,840 |
207,360 |
1,13 Mio. |
|
|
CSX Corp |
865857 |
34,495 |
21:04 |
+0,275 |
+0,80% |
34,490 |
34,500 |
34,220 |
7,43 Mio. |
|
|
KLA Corp |
865884 |
713,461 |
21:03 |
-3,688 |
-0,51% |
713,140 |
713,880 |
717,150 |
145.525,00 |
|
|
Apple |
865985 |
184,378 |
21:04 |
+1,638 |
+0,90% |
184,370 |
184,380 |
182,740 |
32,83 Mio. |
|
|
Amgen |
867900 |
313,560 |
21:04 |
+6,250 |
+2,03% |
313,510 |
313,660 |
307,310 |
1,44 Mio. |
|
|
Paychex |
868284 |
120,755 |
21:04 |
-0,435 |
-0,36% |
120,740 |
120,760 |
121,190 |
480.623,00 |
|
|
Micron Technology |
869020 |
118,590 |
21:04 |
-0,730 |
-0,61% |
118,570 |
118,580 |
119,320 |
6,21 Mio. |
|
|
Lam Research Corp |
869686 |
910,010 |
21:03 |
-3,270 |
-0,36% |
910,080 |
911,060 |
913,280 |
215.208,00 |
|
|
Autodesk |
869964 |
217,815 |
21:04 |
+3,865 |
+1,81% |
217,740 |
217,870 |
213,950 |
758.827,00 |
|
|
Ross Stores |
870053 |
134,890 |
21:04 |
+2,130 |
+1,60% |
134,890 |
134,910 |
132,760 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,180 |
21:04 |
+2,130 |
+1,08% |
200,160 |
200,230 |
198,050 |
888.693,00 |
|
|
Microsoft Corp |
870747 |
412,320 |
21:04 |
+1,780 |
+0,43% |
412,290 |
412,330 |
410,540 |
8,08 Mio. |
|
|
Adobe |
871981 |
482,230 |
21:04 |
-5,870 |
-1,20% |
482,180 |
482,350 |
488,100 |
1,40 Mio. |
|
|
Cadence Design Systems |
873567 |
285,160 |
21:04 |
+2,590 |
+0,92% |
285,110 |
285,210 |
282,570 |
585.479,00 |
|
|
Electronic Arts |
878372 |
126,820 |
21:04 |
+1,580 |
+1,26% |
126,800 |
126,850 |
125,240 |
1,94 Mio. |
|
|
Cisco Systems |
878841 |
47,775 |
21:04 |
-0,225 |
-0,47% |
47,770 |
47,780 |
48,000 |
7,04 Mio. |
|
|
Cintas Corp |
880205 |
695,215 |
21:04 |
+4,675 |
+0,68% |
695,100 |
695,980 |
690,540 |
106.777,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
969,240 |
21:03 |
+13,480 |
+1,41% |
969,000 |
969,930 |
955,760 |
146.423,00 |
|
|
Vertex Pharmaceuticals |
882807 |
419,340 |
21:03 |
+0,520 |
+0,12% |
419,220 |
419,640 |
418,820 |
345.522,00 |
|
|
QUALCOMM |
883121 |
181,050 |
21:04 |
+0,500 |
+0,28% |
181,030 |
181,060 |
180,550 |
2,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
521,960 |
21:03 |
+0,910 |
+0,17% |
521,670 |
522,110 |
521,050 |
186.816,00 |
|
|
Synopsys |
883703 |
549,070 |
21:04 |
-1,420 |
-0,26% |
548,660 |
549,360 |
550,490 |
226.591,00 |
|
|
Starbucks Corp |
884437 |
75,435 |
21:04 |
+1,935 |
+2,63% |
75,430 |
75,440 |
73,500 |
12,91 Mio. |
|
|
Gilead Sciences |
885823 |
64,685 |
21:04 |
-0,235 |
-0,36% |
64,680 |
64,690 |
64,920 |
2,70 Mio. |
|
|
Intuit |
886053 |
629,330 |
21:04 |
-3,100 |
-0,49% |
629,130 |
629,530 |
632,430 |
803.872,00 |
|
|
Microchip Technology |
886105 |
91,690 |
21:04 |
-0,300 |
-0,33% |
91,680 |
91,710 |
91,990 |
1,53 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,515 |
21:04 |
+0,545 |
+0,71% |
77,510 |
77,520 |
76,970 |
2,02 Mio. |
|
|
Fastenal Company |
887891 |
67,600 |
21:04 |
+0,820 |
+1,23% |
67,590 |
67,600 |
66,780 |
1,28 Mio. |
|
|
Intuitive Surgical |
888024 |
386,140 |
21:04 |
+5,770 |
+1,52% |
386,000 |
386,180 |
380,370 |
418.501,00 |
|
|
IDEXX Laboratories |
888210 |
504,000 |
21:04 |
+16,930 |
+3,48% |
503,980 |
504,580 |
487,070 |
328.350,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
779,224 |
21:04 |
+15,814 |
+2,07% |
778,910 |
779,250 |
763,410 |
1,16 Mio. |
|
|
Copart |
893807 |
55,370 |
21:04 |
+0,210 |
+0,38% |
55,360 |
55,370 |
55,160 |
1,93 Mio. |
|
|
ANSYS |
901492 |
327,240 |
21:03 |
+0,280 |
+0,09% |
326,990 |
327,240 |
326,960 |
105.428,00 |
|
|
Amazon.com |
906866 |
190,646 |
21:04 |
+2,646 |
+1,41% |
190,640 |
190,650 |
188,000 |
31,92 Mio. |
|
|
Marriott International |
913070 |
237,010 |
21:03 |
+1,660 |
+0,71% |
236,970 |
237,040 |
235,350 |
644.293,00 |
|
|
Take-Two Interactive Software |
914508 |
145,450 |
21:04 |
-0,520 |
-0,36% |
145,430 |
145,470 |
145,970 |
599.731,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,570 |
21:04 |
-1,150 |
-1,70% |
66,570 |
66,580 |
67,720 |
1,22 Mio. |
|
|
NVIDIA Corp |
918422 |
890,830 |
21:04 |
-13,290 |
-1,47% |
890,560 |
891,000 |
904,120 |
31,35 Mio. |
|
|
CoStar Group |
922134 |
91,610 |
21:04 |
+1,290 |
+1,43% |
91,590 |
91,620 |
90,320 |
485.406,00 |
|
|
Old Dominion Freight Line |
923655 |
184,070 |
21:04 |
+2,370 |
+1,30% |
184,030 |
184,210 |
181,700 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
111,200 |
21:04 |
+0,580 |
+0,52% |
111,170 |
111,310 |
110,620 |
1,04 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,750 |
21:04 |
+1,080 |
+1,53% |
71,740 |
71,750 |
70,670 |
3,12 Mio. |
|