BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.126,53 21:04 +41,52 +0,23% - - 18.085,01 0,00
DexCom A0D9T1 128,390 21:04 +0,970 +0,76% 128,340 128,430 127,420 825.441,00
lululemon athletica A0MXBY 354,750 21:04 +9,140 +2,64% 354,600 354,750 345,610 954.689,00
MercadoLibre A0MYNP 1.705,310 21:04 -11,470 -0,67% 1.703,300 1.705,680 1.716,780 243.981,00
Dollar Tree A0NFQC 119,999 21:03 +0,429 +0,36% 119,990 120,030 119,570 2,33 Mio.
Verisk Analytics A0YA2M 244,640 21:03 +0,070 +0,03% 244,510 244,680 244,570 286.260,00  
Fortinet A0YEFE 58,270 21:04 -1,360 -2,28% 58,250 58,270 59,630 4,52 Mio.
Walgreens Boots Alliance A12HJF 17,244 21:04 +0,014 +0,08% 17,240 17,250 17,230 4,03 Mio.  
PayPal Holdings A14R7U 64,340 21:04 +0,530 +0,83% 64,330 64,340 63,810 6,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,730 21:04 -0,160 -0,45% 35,730 35,740 35,890 2,42 Mio.
Monster Beverage Corp A14U5Z 55,030 21:04 +0,730 +1,34% 55,020 55,030 54,300 2,47 Mio.
Alphabet A14Y6F 169,340 21:04 -0,040 -0,02% 169,340 169,350 169,380 9,82 Mio.  
Alphabet A14Y6H 171,055 21:04 -0,105 -0,06% 171,050 171,060 171,160 8,50 Mio.  
NXP Semiconductors NV A1C5WJ 261,305 21:04 +1,095 +0,42% 261,240 261,370 260,210 715.309,00
Tesla A1CX3T 172,160 21:04 -2,560 -1,47% 172,160 172,180 174,720 54,21 Mio.
O'Reilly Automotive A1H5JY 1.032,015 21:01 +11,675 +1,14% 1.030,980 1.032,300 1.020,340 151.941,00
Workday A1J39P 247,255 21:04 -2,375 -0,95% 247,120 247,360 249,630 1,41 Mio.
Mondelez International A1J4U0 70,035 21:04 -0,395 -0,56% 70,030 70,040 70,430 2,57 Mio.
Diamondback Energy A1J6Y4 204,170 21:04 +0,950 +0,47% 204,140 204,200 203,220 474.693,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 913,590 21:02 +2,120 +0,23% 912,940 914,460 911,470 443.854,00
Meta Platforms A1JWVX 475,250 21:04 +2,650 +0,56% 475,260 475,370 472,600 6,93 Mio.
Palo Alto Networks A1JZ0Q 296,750 21:04 -6,260 -2,07% 296,670 296,770 303,010 2,04 Mio.
T-Mobile US A1T7LU 164,220 21:04 +1,390 +0,85% 164,200 164,220 162,830 2,26 Mio.
CDW Corp A1W0KL 222,370 21:03 +2,050 +0,93% 222,300 222,420 220,320 307.085,00
Sirius XM Holdings A1W8XE 3,055 21:04 -0,025 -0,81% 3,050 3,060 3,080 4,96 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,530 21:04 +0,010 +0,01% 73,520 73,530 73,520 525.911,00  
Charter Communications A2AJX9 268,145 21:04 -4,635 -1,70% 267,740 268,720 272,780 646.388,00
Trade Desk (The) A2ARCV 88,640 21:04 +2,620 +3,05% 88,640 88,660 86,020 6,56 Mio.
Baker Hughes Company A2DUAY 32,645 21:04 +0,745 +2,34% 32,640 32,650 31,900 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 356,190 21:04 +2,990 +0,85% 355,760 356,190 353,200 354.774,00
Booking Holdings A2JEXP 3.780,240 21:02 +120,240 +3,29% 3.777,310 3.784,750 3.660,000 265.469,00
Zscaler A2JF28 171,445 21:04 +0,445 +0,26% 171,390 171,500 171,000 1,36 Mio.
Broadcom A2JG9Z 1.308,715 21:04 -16,655 -1,26% 1.308,210 1.309,150 1.325,370 635.563,00
Keurig Dr Pepper A2JQPZ 33,800 21:04 +0,100 +0,30% 33,800 33,810 33,700 2,77 Mio.
PDD Holdings A2JRK6 136,680 21:04 -2,480 -1,78% 136,650 136,700 139,160 4,28 Mio.
Moderna A2N9D9 123,540 21:04 +1,650 +1,35% 123,460 123,600 121,890 1,45 Mio.
CrowdStrike Holdings A2PK2R 317,600 21:04 +3,840 +1,22% 317,490 317,640 313,760 1,41 Mio.
Datadog A2PSFR 116,700 21:04 -0,580 -0,49% 116,680 116,730 117,280 2,28 Mio.
Airbnb A2QG35 147,770 21:04 -10,130 -6,42% 147,740 147,800 157,900 11,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 115,825 21:04 +2,805 +2,48% 115,800 115,850 113,020 2,71 Mio.
GlobalFoundries A3C6AF 51,720 21:04 -0,640 -1,22% 51,710 51,730 52,360 621.959,00
Marvell Technology A3CNLD 67,980 21:04 -0,130 -0,19% 67,960 67,980 68,110 5,81 Mio.
GE HealthCare Technologies A3D3G6 82,450 21:04 +1,340 +1,65% 82,450 82,470 81,110 1,11 Mio.
Constellation Energy Corp A3DCXB 214,650 21:04 +6,650 +3,20% 214,490 214,810 208,000 3,21 Mio.
Warner Bros Discovery A3DJQZ 7,915 21:04 +0,115 +1,47% 7,910 7,920 7,800 40,93 Mio.
Atlassian Corp A3DUN5 180,210 21:04 +1,690 +0,95% 180,110 180,310 178,520 485.027,00
Comcast Corp 157484 38,620 21:04 -0,430 -1,10% 38,610 38,620 39,050 13,45 Mio.
Netflix 552484 613,280 21:04 +3,810 +0,63% 613,260 613,600 609,470 1,41 Mio.
Biogen 789617 221,500 21:04 +1,780 +0,81% 221,470 221,690 219,720 337.443,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,495 21:04 -0,085 -0,09% 90,480 90,500 90,580 1,50 Mio.  
Automatic Data Processing 850347 243,960 21:03 +1,020 +0,42% 243,990 244,150 242,940 530.283,00
PepsiCo 851995 177,710 21:04 +0,300 +0,17% 177,700 177,720 177,410 1,34 Mio.
Exelon Corp 852011 38,225 21:04 +0,405 +1,07% 38,220 38,230 37,820 2,43 Mio.
Texas Instruments 852654 185,280 21:04 +1,330 +0,72% 185,260 185,290 183,950 2,16 Mio.
Xcel Energy 855009 55,140 21:04 +0,210 +0,38% 55,130 55,150 54,930 2,96 Mio.
Intel Corp 855681 30,120 21:04 +0,120 +0,40% 30,110 30,120 30,000 26,66 Mio.
PACCAR 861114 108,805 21:04 +1,755 +1,64% 108,800 108,820 107,050 1,10 Mio.
Analog Devices 862485 205,400 21:04 +0,540 +0,26% 205,390 205,420 204,860 1,49 Mio.
Advanced Micro Devices 863186 152,540 21:04 -1,080 -0,70% 152,540 152,560 153,620 26,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,790 21:04 -0,570 -0,27% 206,770 206,840 207,360 1,13 Mio.
CSX Corp 865857 34,495 21:04 +0,275 +0,80% 34,490 34,500 34,220 7,43 Mio.
KLA Corp 865884 713,461 21:03 -3,688 -0,51% 713,140 713,880 717,150 145.525,00
Apple 865985 184,378 21:04 +1,638 +0,90% 184,370 184,380 182,740 32,83 Mio.
Amgen 867900 313,560 21:04 +6,250 +2,03% 313,510 313,660 307,310 1,44 Mio.
Paychex 868284 120,755 21:04 -0,435 -0,36% 120,740 120,760 121,190 480.623,00
Micron Technology 869020 118,590 21:04 -0,730 -0,61% 118,570 118,580 119,320 6,21 Mio.
Lam Research Corp 869686 910,010 21:03 -3,270 -0,36% 910,080 911,060 913,280 215.208,00
Autodesk 869964 217,815 21:04 +3,865 +1,81% 217,740 217,870 213,950 758.827,00
Ross Stores 870053 134,890 21:04 +2,130 +1,60% 134,890 134,910 132,760 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,180 21:04 +2,130 +1,08% 200,160 200,230 198,050 888.693,00
Microsoft Corp 870747 412,320 21:04 +1,780 +0,43% 412,290 412,330 410,540 8,08 Mio.
Adobe 871981 482,230 21:04 -5,870 -1,20% 482,180 482,350 488,100 1,40 Mio.
Cadence Design Systems 873567 285,160 21:04 +2,590 +0,92% 285,110 285,210 282,570 585.479,00
Electronic Arts 878372 126,820 21:04 +1,580 +1,26% 126,800 126,850 125,240 1,94 Mio.
Cisco Systems 878841 47,775 21:04 -0,225 -0,47% 47,770 47,780 48,000 7,04 Mio.
Cintas Corp 880205 695,215 21:04 +4,675 +0,68% 695,100 695,980 690,540 106.777,00
Regeneron Pharmaceuticals 881535 969,240 21:03 +13,480 +1,41% 969,000 969,930 955,760 146.423,00
Vertex Pharmaceuticals 882807 419,340 21:03 +0,520 +0,12% 419,220 419,640 418,820 345.522,00  
QUALCOMM 883121 181,050 21:04 +0,500 +0,28% 181,030 181,060 180,550 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 521,960 21:03 +0,910 +0,17% 521,670 522,110 521,050 186.816,00
Synopsys 883703 549,070 21:04 -1,420 -0,26% 548,660 549,360 550,490 226.591,00
Starbucks Corp 884437 75,435 21:04 +1,935 +2,63% 75,430 75,440 73,500 12,91 Mio.
Gilead Sciences 885823 64,685 21:04 -0,235 -0,36% 64,680 64,690 64,920 2,70 Mio.
Intuit 886053 629,330 21:04 -3,100 -0,49% 629,130 629,530 632,430 803.872,00
Microchip Technology 886105 91,690 21:04 -0,300 -0,33% 91,680 91,710 91,990 1,53 Mio.
AstraZeneca PLC 886715 77,515 21:04 +0,545 +0,71% 77,510 77,520 76,970 2,02 Mio.
Fastenal Company 887891 67,600 21:04 +0,820 +1,23% 67,590 67,600 66,780 1,28 Mio.
Intuitive Surgical 888024 386,140 21:04 +5,770 +1,52% 386,000 386,180 380,370 418.501,00
IDEXX Laboratories 888210 504,000 21:04 +16,930 +3,48% 503,980 504,580 487,070 328.350,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 779,224 21:04 +15,814 +2,07% 778,910 779,250 763,410 1,16 Mio.
Copart 893807 55,370 21:04 +0,210 +0,38% 55,360 55,370 55,160 1,93 Mio.
ANSYS 901492 327,240 21:03 +0,280 +0,09% 326,990 327,240 326,960 105.428,00  
Amazon.com 906866 190,646 21:04 +2,646 +1,41% 190,640 190,650 188,000 31,92 Mio.
Marriott International 913070 237,010 21:03 +1,660 +0,71% 236,970 237,040 235,350 644.293,00
Take-Two Interactive Software 914508 145,450 21:04 -0,520 -0,36% 145,430 145,470 145,970 599.731,00
Cognizant Technology Solutions 915272 66,570 21:04 -1,150 -1,70% 66,570 66,580 67,720 1,22 Mio.
NVIDIA Corp 918422 890,830 21:04 -13,290 -1,47% 890,560 891,000 904,120 31,35 Mio.
CoStar Group 922134 91,610 21:04 +1,290 +1,43% 91,590 91,620 90,320 485.406,00
Old Dominion Freight Line 923655 184,070 21:04 +2,370 +1,30% 184,030 184,210 181,700 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 111,200 21:04 +0,580 +0,52% 111,170 111,310 110,620 1,04 Mio.
ON Semiconductor Corp 930124 71,750 21:04 +1,080 +1,53% 71,740 71,750 70,670 3,12 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH