BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 177,880 178,540 177,050 2.975,00
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 53,790 54,290 53,960 688,00
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 250,000 255,000 251,040 849,00
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,120 8,130 8,110 68.247,00
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,720 17,740 17,700 28.628,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 395,160 400,000 397,480 25.424,00  
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 221,880 221,140 5,00
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 85,010 85,500 84,730 2.959,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 176,500 178,470 177,480 3.729,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 189,820 189,950 168,290 12,85 Mio.
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 141,000 144,940 144,470 683,00
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 162,450 163,960 163,960 665,00  
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 538,890 567,880 543,660 1.102,00
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,320 88,480 88,250 10.652,00
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,050 3,060 3,020 111.402,00  
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 133,130 134,080 133,610 23.947,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 520,000 526,500 526,780 23,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 800,000 900,860 883,200 125,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 165,700 166,000 165,660 21.852,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 174,960 175,400 175,580 3.411,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 128,050 128,340 129,310 56.011,00
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 66,110 66,200 65,960 132.435,00
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 119,450 120,390 119,970 199,00
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 296,300 296,650 291,420 26.946,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 112,200 117,470 111,960 2.676,00
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 68,700 68,900 68,060 233.478,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 181,000 182,750 182,420 1.466,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 1.001,100 1.075,720 1.043,930 11,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 243,250 243,680 242,700 7.433,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 880,300 880,790 877,350 968.948,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 558,500 559,340 561,230 18.134,00
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 53,340 53,440 53,370 2.640,00
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 382,010 387,950 383,800 1.271,00
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,240 70,680 70,610 1.902,00
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,330 108,400 107,970 9.096,00
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 405,120 405,500 406,320 215.038,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 113,880 113,980 114,840 141.667,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 92,940 93,600 93,600 3.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 436,720 436,990 443,290 394.517,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.416,000 1.423,000 1.406,000 580,00
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,220 69,480 69,620 13.906,00
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 240,740 241,690 240,840 142,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 360,000 362,980 364,700 9.807,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 922,690 945,100 925,370 723,00
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,150 38,200 38,160 3.127,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,680 708,630 706,260 1.108,00
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,700 33,890 33,720 2.330,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 375,000 377,740 375,330 23.870,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,690 641,930 636,550 764,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,900 31,910 31,880 450.512,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 121,730 123,620 122,280 351,00
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 510,000 499,300 167,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 192,390 193,400 193,450 874,00
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 47,000 48,940 48,390 728,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 64,600 64,680 65,420 53.781,00
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 86,280 86,470 86,240 1.154,00
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,300 65,100 64,180 1.991,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 67,500 68,310 68,170 270,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 37,100 37,360 37,320 247,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,550 128,450 127,900 514,00
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 129,000 132,600 132,110 1.434,00
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,750 122,080 121,740 361,00  
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 206,110 207,970 207,760 587,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 124,250 124,740 124,340 1.931,00
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 131,020 131,810 131,450 5.051,00
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,770 34,030 33,990 1.287,00  
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 307,100 307,500 304,070 11.969,00
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 728,000 731,750 729,180 46.526,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 89,250 93,330 92,650 4.631,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,800 55,920 55,730 912,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 188,600 189,970 188,370 1.487,00
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,260 38,500 38,570 150.030,00
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,610 67,150 66,940 157,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,530 71,960 71,500 971,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,810 47,880 47,860 25.282,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 660,000 675,000 666,230 30,00
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 245,210 254,860 254,610 455,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 213,500 243,700 242,260 239,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 281,140 286,000 282,410 1.961,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.338,160 1.343,170 1.344,070 5.690,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.504,500 3.527,740 3.521,080 126,00
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 207,000 208,670 208,900 362,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,690 32,990 32,840 4.830,00
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 243,000 243,860 243,070 33.648,00
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 218,000 218,830 217,930 7.454,00
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 180,990 181,990 179,450 1.609,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,550 76,600 75,170 56.797,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 911,960 912,560 918,970 4.152,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,510 203,810 203,380 11.132,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 173,500 173,540 169,300 998.890,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 323,000 334,870 333,750 139,00
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 200,050 201,980 201,970 2.048,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,920 270,200 269,980 1.070,00
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 85,260 86,260 85,260 933,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 182,150 182,280 179,620 1,12 Mio.
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 169,720 169,800 171,950 717.798,00
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 171,560 171,670 173,690 768.356,00
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 163,540 165,000 164,230 1.644,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 159,160 159,370 157,400 633.270,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 477,520 481,560 477,560 3.218,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH