BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.119,19 21:20 +34,18 +0,19% - - 18.085,01 0,00
Adobe 871981 482,950 21:20 -5,150 -1,06% 482,800 483,120 488,100 1,50 Mio.
Advanced Micro Devices 863186 152,150 21:20 -1,470 -0,96% 152,130 152,160 153,620 27,32 Mio.
Airbnb A2QG35 147,610 21:20 -10,290 -6,52% 147,590 147,630 157,900 12,10 Mio.
Alphabet A14Y6F 169,590 21:20 +0,210 +0,12% 169,580 169,600 169,380 10,24 Mio.  
Alphabet A14Y6H 171,295 21:20 +0,135 +0,08% 171,290 171,300 171,160 8,87 Mio.  
Amazon.com 906866 190,470 21:20 +2,470 +1,31% 190,460 190,480 188,000 32,85 Mio.
American Electric Power Compan 850222 90,515 21:20 -0,065 -0,07% 90,510 90,520 90,580 1,55 Mio.  
Amgen 867900 313,720 21:20 +6,410 +2,09% 313,690 313,810 307,310 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 205,365 21:20 +0,505 +0,25% 205,330 205,400 204,860 1,56 Mio.
ANSYS 901492 326,760 21:18 -0,200 -0,06% 326,520 326,740 326,960 109.396,00  
Apple 865985 184,340 21:20 +1,600 +0,88% 184,330 184,340 182,740 33,94 Mio.
Applied Materials 865177 206,905 21:20 -0,455 -0,22% 206,970 207,040 207,360 1,19 Mio.
ASML Holding NV A1J85V 914,840 21:20 +3,370 +0,37% 914,700 915,120 911,470 458.493,00
AstraZeneca PLC 886715 77,505 21:20 +0,535 +0,70% 77,500 77,510 76,970 2,12 Mio.
Atlassian Corp A3DUN5 179,840 21:20 +1,320 +0,74% 179,770 179,900 178,520 510.815,00
Autodesk 869964 217,980 21:20 +4,030 +1,88% 217,900 218,070 213,950 794.558,00
Automatic Data Processing 850347 244,305 21:20 +1,365 +0,56% 244,290 244,380 242,940 574.966,00
Baker Hughes Company A2DUAY 32,660 21:20 +0,760 +2,38% 32,650 32,660 31,900 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 221,880 21:20 +2,160 +0,98% 221,810 221,950 219,720 366.832,00
Booking Holdings A2JEXP 3.780,870 21:19 +120,870 +3,30% 3.777,090 3.783,150 3.660,000 280.089,00
Broadcom A2JG9Z 1.309,070 21:20 -16,300 -1,23% 1.308,420 1.309,730 1.325,370 653.615,00
Cadence Design Systems 873567 285,440 21:20 +2,870 +1,02% 285,400 285,540 282,570 615.995,00
CDW Corp A1W0KL 222,660 21:20 +2,340 +1,06% 222,600 222,730 220,320 327.482,00
Charter Communications A2AJX9 267,050 21:20 -5,730 -2,10% 267,010 267,340 272,780 734.536,00
Cintas Corp 880205 695,625 21:20 +5,085 +0,74% 695,440 695,860 690,540 111.541,00
Cisco Systems 878841 47,795 21:20 -0,205 -0,43% 47,790 47,800 48,000 7,28 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,500 21:20 -0,020 -0,03% 73,490 73,510 73,520 551.310,00  
Cognizant Technology Solutions 915272 66,550 21:20 -1,170 -1,73% 66,540 66,550 67,720 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,580 21:20 -0,470 -1,20% 38,580 38,590 39,050 14,11 Mio.
Constellation Energy Corp A3DCXB 214,240 21:20 +6,240 +3,00% 214,230 214,380 208,000 3,32 Mio.
Copart 893807 55,375 21:20 +0,215 +0,39% 55,370 55,380 55,160 1,99 Mio.
CoStar Group 922134 91,530 21:20 +1,210 +1,34% 91,530 91,560 90,320 502.819,00
Costco Wholesale Corp 888351 779,380 21:20 +15,970 +2,09% 779,100 779,390 763,410 1,19 Mio.
CrowdStrike Holdings A2PK2R 317,540 21:20 +3,780 +1,20% 317,460 317,640 313,760 1,48 Mio.
CSX Corp 865857 34,465 21:20 +0,245 +0,72% 34,460 34,470 34,220 7,64 Mio.
Datadog A2PSFR 116,440 21:20 -0,840 -0,72% 116,400 116,480 117,280 2,39 Mio.
DexCom A0D9T1 128,100 21:20 +0,680 +0,53% 128,050 128,130 127,420 897.322,00
Diamondback Energy A1J6Y4 203,910 21:20 +0,690 +0,34% 203,900 203,950 203,220 497.933,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,970 21:20 +0,400 +0,33% 119,990 120,030 119,570 2,38 Mio.
DoorDash A2QHEA 115,805 21:20 +2,785 +2,46% 115,800 115,820 113,020 2,82 Mio.
Electronic Arts 878372 126,780 21:20 +1,540 +1,23% 126,760 126,790 125,240 2,00 Mio.
Exelon Corp 852011 38,215 21:20 +0,395 +1,04% 38,210 38,220 37,820 2,56 Mio.
Fastenal Company 887891 67,720 21:20 +0,940 +1,41% 67,710 67,730 66,780 1,33 Mio.
Fortinet A0YEFE 58,210 21:20 -1,420 -2,38% 58,200 58,210 59,630 4,71 Mio.
GE HealthCare Technologies A3D3G6 82,430 21:20 +1,320 +1,63% 82,400 82,430 81,110 1,16 Mio.
Gilead Sciences 885823 64,645 21:20 -0,275 -0,42% 64,640 64,650 64,920 2,95 Mio.
GlobalFoundries A3C6AF 51,580 21:20 -0,780 -1,49% 51,560 51,580 52,360 668.608,00
Honeywell International 870153 200,210 21:20 +2,160 +1,09% 200,200 200,240 198,050 942.367,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 502,980 21:20 +15,910 +3,27% 502,510 502,990 487,070 338.486,00
Illumina 927079 111,220 21:20 +0,600 +0,54% 111,220 111,320 110,620 1,13 Mio.
Intel Corp 855681 30,110 21:20 +0,110 +0,37% 30,110 30,120 30,000 27,30 Mio.
Intuit 886053 628,670 21:20 -3,760 -0,59% 628,370 629,010 632,430 831.061,00
Intuitive Surgical 888024 385,610 21:20 +5,240 +1,38% 385,510 385,620 380,370 441.895,00
Keurig Dr Pepper A2JQPZ 33,790 21:20 +0,090 +0,27% 33,780 33,790 33,700 2,90 Mio.
KLA Corp 865884 713,600 21:20 -3,550 -0,49% 713,380 714,190 717,150 156.777,00
Kraft Heinz Company (The) A14TU4 35,685 21:20 -0,205 -0,57% 35,680 35,690 35,890 2,57 Mio.
Lam Research Corp 869686 909,870 21:20 -3,410 -0,37% 910,020 910,880 913,280 222.571,00
lululemon athletica A0MXBY 354,035 21:20 +8,425 +2,44% 353,960 354,170 345,610 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,900 21:20 +1,550 +0,66% 236,860 236,910 235,350 683.550,00
Marvell Technology A3CNLD 67,730 21:20 -0,380 -0,56% 67,730 67,740 68,110 5,96 Mio.
MercadoLibre A0MYNP 1.701,160 21:18 -15,620 -0,91% 1.700,010 1.704,080 1.716,780 260.137,00
Meta Platforms A1JWVX 475,210 21:20 +2,610 +0,55% 475,050 475,200 472,600 7,13 Mio.
Microchip Technology 886105 91,515 21:20 -0,475 -0,52% 91,510 91,530 91,990 1,59 Mio.
Micron Technology 869020 118,295 21:20 -1,025 -0,86% 118,290 118,300 119,320 6,39 Mio.
Microsoft Corp 870747 412,550 21:20 +2,010 +0,49% 412,540 412,580 410,540 8,38 Mio.
Moderna A2N9D9 123,140 21:20 +1,250 +1,03% 123,070 123,210 121,890 1,50 Mio.
Mondelez International A1J4U0 70,005 21:20 -0,425 -0,60% 70,000 70,010 70,430 2,72 Mio.
MongoDB A2DYB1 354,325 21:20 +1,125 +0,32% 354,060 354,570 353,200 374.298,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 55,035 21:20 +0,735 +1,35% 55,030 55,040 54,300 2,58 Mio.
Netflix 552484 613,137 21:20 +3,667 +0,60% 612,940 613,290 609,470 1,46 Mio.
NVIDIA Corp 918422 887,670 21:20 -16,450 -1,82% 887,670 887,840 904,120 32,43 Mio.
NXP Semiconductors NV A1C5WJ 261,065 21:20 +0,855 +0,33% 260,970 261,170 260,210 735.457,00
O'Reilly Automotive A1H5JY 1.032,035 21:20 +11,695 +1,15% 1.031,340 1.032,490 1.020,340 155.811,00
Old Dominion Freight Line 923655 183,460 21:20 +1,760 +0,97% 183,370 183,550 181,700 1,06 Mio.
ON Semiconductor Corp 930124 71,540 21:20 +0,870 +1,23% 71,530 71,550 70,670 3,21 Mio.
PACCAR 861114 108,780 21:20 +1,730 +1,62% 108,760 108,780 107,050 1,16 Mio.
Palo Alto Networks A1JZ0Q 297,360 21:20 -5,650 -1,86% 297,320 297,410 303,010 2,14 Mio.
Paychex 868284 121,010 21:20 -0,180 -0,15% 120,990 121,030 121,190 519.443,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,385 21:20 +0,575 +0,90% 64,380 64,390 63,810 6,25 Mio.
PDD Holdings A2JRK6 136,490 21:20 -2,670 -1,92% 136,480 136,500 139,160 4,39 Mio.
PepsiCo 851995 177,660 21:20 +0,250 +0,14% 177,660 177,680 177,410 1,40 Mio.
QUALCOMM 883121 181,000 21:20 +0,450 +0,25% 180,990 181,010 180,550 2,72 Mio.
Regeneron Pharmaceuticals 881535 968,120 21:20 +12,360 +1,29% 968,000 969,220 955,760 154.874,00
Roper Technologies 883563 521,960 21:18 +0,910 +0,17% 522,090 522,430 521,050 193.859,00
Ross Stores 870053 134,810 21:20 +2,050 +1,54% 134,810 134,830 132,760 1,19 Mio.
Sirius XM Holdings A1W8XE 3,055 21:20 -0,025 -0,81% 3,050 3,060 3,080 5,07 Mio.
Starbucks Corp 884437 75,480 21:20 +1,980 +2,69% 75,480 75,490 73,500 13,45 Mio.
Synopsys 883703 549,290 21:20 -1,200 -0,22% 548,940 549,370 550,490 234.325,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,370 21:20 +1,540 +0,95% 164,360 164,380 162,830 2,43 Mio.
Take-Two Interactive Software 914508 145,305 21:20 -0,665 -0,46% 145,280 145,320 145,970 632.558,00
Tesla A1CX3T 171,850 21:20 -2,870 -1,64% 171,830 171,850 174,720 56,23 Mio.
Texas Instruments 852654 185,350 21:20 +1,400 +0,76% 185,330 185,360 183,950 2,28 Mio.
Trade Desk (The) A2ARCV 88,540 21:20 +2,520 +2,93% 88,530 88,550 86,020 6,74 Mio.
Verisk Analytics A0YA2M 244,720 21:20 +0,150 +0,06% 244,940 245,130 244,570 302.741,00  
Vertex Pharmaceuticals 882807 420,000 21:20 +1,180 +0,28% 419,820 420,160 418,820 370.771,00
Walgreens Boots Alliance A12HJF 17,240 21:20 +0,010 +0,06% 17,230 17,240 17,230 4,16 Mio.  
Warner Bros Discovery A3DJQZ 7,900 21:20 +0,100 +1,28% 7,900 7,910 7,800 41,68 Mio.
Workday A1J39P 247,295 21:20 -2,335 -0,94% 247,230 247,360 249,630 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,095 21:20 +0,165 +0,30% 55,090 55,100 54,930 3,06 Mio.
Zscaler A2JF28 171,490 21:20 +0,490 +0,29% 171,440 171,540 171,000 1,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH