BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.761,53 17:01 +43,23 +0,24% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.495,400 17:01 -25,680 -0,73% 3.487,900 3.499,280 3.521,080 40.008,00
MercadoLibre A0MYNP 1.440,000 17:00 +34,000 +2,42% 1.435,980 1.440,000 1.406,000 107.931,00
Broadcom A2JG9Z 1.335,690 17:01 -8,380 -0,62% 1.334,400 1.336,670 1.344,070 401.691,00
O'Reilly Automotive A1H5JY 1.034,980 17:00 -8,950 -0,86% 1.034,270 1.035,760 1.043,930 83.480,00
Lam Research Corp 869686 922,420 17:01 -2,950 -0,32% 921,270 923,130 925,370 182.045,00
ASML Holding NV A1J85V 908,900 17:01 -10,070 -1,10% 908,720 909,370 918,970 255.394,00
Regeneron Pharmaceuticals 881535 893,000 17:01 +9,800 +1,11% 891,560 893,180 883,200 77.331,00
NVIDIA Corp 918422 868,595 17:01 -8,755 -1,00% 868,340 868,830 877,350 18,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,445 17:01 -6,735 -0,92% 722,310 722,640 729,180 361.961,00
KLA Corp 865884 709,090 17:01 +2,830 +0,40% 708,170 709,150 706,260 133.827,00
Cintas Corp 880205 664,000 16:57 -2,230 -0,33% 664,470 665,270 666,230 49.670,00
Intuit 886053 643,610 17:01 +7,060 +1,11% 643,060 644,230 636,550 209.836,00
Netflix 552484 555,775 17:01 -5,455 -0,97% 555,560 555,990 561,230 754.424,00
Synopsys 883703 544,170 17:01 +0,510 +0,09% 543,770 544,570 543,660 150.059,00  
Roper Technologies 883563 518,650 17:00 -8,130 -1,54% 518,060 518,460 526,780 172.836,00
IDEXX Laboratories 888210 505,720 17:00 +6,420 +1,29% 505,210 505,720 499,300 105.105,00
Adobe 871981 476,080 17:01 -1,480 -0,31% 476,060 476,250 477,560 477.948,00
Meta Platforms A1JWVX 435,820 17:01 -7,470 -1,69% 435,820 436,050 443,290 6,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,913 17:01 -4,407 -1,08% 401,900 401,960 406,320 7,48 Mio.
Vertex Pharmaceuticals 882807 396,325 17:01 -1,155 -0,29% 396,130 396,570 397,480 149.955,00
MongoDB A2DYB1 372,330 17:01 -11,470 -2,99% 372,070 372,710 383,800 298.817,00
Intuitive Surgical 888024 375,510 17:01 +0,180 +0,05% 375,260 375,720 375,330 240.144,00  
lululemon athletica A0MXBY 363,290 17:00 -1,410 -0,39% 363,160 363,490 364,700 418.311,00
ANSYS 901492 329,510 17:00 -4,240 -1,27% 328,970 329,680 333,750 70.918,00
CrowdStrike Holdings A2PK2R 306,500 17:01 +2,430 +0,80% 306,350 306,650 304,070 813.164,00
Palo Alto Networks A1JZ0Q 294,700 17:01 +3,280 +1,13% 294,580 294,830 291,420 1,43 Mio.
Cadence Design Systems 873567 281,335 17:01 -1,075 -0,38% 281,200 281,470 282,410 291.007,00
Amgen 867900 272,985 17:00 +3,005 +1,11% 272,910 273,100 269,980 420.603,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 259,780 17:00 +5,170 +2,03% 259,750 260,020 254,610 413.673,00
Workday A1J39P 250,590 17:01 -0,450 -0,18% 250,530 250,690 251,040 245.758,00
Automatic Data Processing 850347 243,680 17:01 +0,610 +0,25% 243,600 243,750 243,070 299.837,00
NXP Semiconductors NV A1C5WJ 244,310 17:01 +1,610 +0,66% 244,030 244,430 242,700 582.985,00
CDW Corp A1W0KL 245,170 17:01 +2,910 +1,20% 244,840 245,140 242,260 89.957,00
Marriott International 913070 241,720 17:01 +0,880 +0,37% 241,700 241,840 240,840 284.992,00
Verisk Analytics A0YA2M 221,740 17:01 +0,600 +0,27% 221,590 221,750 221,140 185.086,00
Autodesk 869964 216,510 17:01 -1,420 -0,65% 216,370 216,610 217,930 198.986,00
Biogen 789617 218,190 17:01 +9,290 +4,45% 217,950 218,160 208,900 790.495,00
Diamondback Energy A1J6Y4 205,020 17:01 -2,740 -1,32% 204,960 205,110 207,760 298.254,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,440 17:01 +0,060 +0,03% 203,330 203,490 203,380 643.764,00  
Analog Devices 862485 201,810 17:01 -0,160 -0,08% 201,720 201,840 201,970 519.242,00  
Honeywell International 870153 193,232 17:01 -0,218 -0,11% 193,230 193,300 193,450 421.640,00  
Constellation Energy Corp A3DCXB 189,070 17:01 +0,700 +0,37% 188,960 189,180 188,370 540.938,00
Old Dominion Freight Line 923655 182,400 17:01 -0,020 -0,01% 182,230 182,520 182,420 740.055,00  
Amazon.com 906866 180,480 17:01 +0,860 +0,48% 180,480 180,500 179,620 20,65 Mio.
Atlassian Corp A3DUN5 176,910 17:01 -2,540 -1,42% 176,720 177,060 179,450 681.667,00
Texas Instruments 852654 177,580 17:01 +0,100 +0,06% 177,560 177,610 177,480 730.381,00  
Zscaler A2JF28 178,730 17:01 +1,680 +0,95% 178,610 178,770 177,050 294.132,00
PepsiCo 851995 175,840 17:01 +0,260 +0,15% 175,790 175,840 175,580 815.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 169,760 17:01 -3,930 -2,26% 169,750 169,760 173,690 15,87 Mio.
Alphabet A14Y6F 168,000 17:01 -3,950 -2,30% 168,000 168,020 171,950 15,33 Mio.
Apple 865985 174,985 17:01 +5,685 +3,36% 174,980 174,990 169,300 26,56 Mio.
Tesla A1CX3T 189,055 17:01 +20,765 +12,34% 189,040 189,070 168,290 93,60 Mio.
QUALCOMM 883121 166,740 17:01 +1,080 +0,65% 166,730 166,790 165,660 1,30 Mio.
Airbnb A2QG35 162,575 17:01 -1,655 -1,01% 162,570 162,600 164,230 509.423,00
T-Mobile US A1T7LU 164,280 17:01 +0,320 +0,20% 164,260 164,300 163,960 863.319,00
Advanced Micro Devices 863186 159,263 17:01 +1,863 +1,18% 159,240 159,270 157,400 19,13 Mio.
Take-Two Interactive Software 914508 144,940 17:01 +0,470 +0,33% 144,860 145,040 144,470 159.133,00
Ross Stores 870053 131,480 17:01 -2,130 -1,59% 131,450 131,490 133,610 583.817,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 132,885 17:01 +0,775 +0,59% 132,860 132,930 132,110 926.869,00
Datadog A2PSFR 129,715 17:01 -1,735 -1,32% 129,610 129,720 131,450 823.333,00
PDD Holdings A2JRK6 126,680 17:01 -2,630 -2,03% 126,660 126,710 129,310 2,81 Mio.
Electronic Arts 878372 128,250 17:01 +0,350 +0,27% 128,230 128,270 127,900 203.028,00
DexCom A0D9T1 124,130 17:01 -0,210 -0,17% 124,040 124,210 124,340 1,04 Mio.
Illumina 927079 125,790 17:01 +3,510 +2,87% 125,710 125,880 122,280 202.722,00
Dollar Tree A0NFQC 118,115 17:01 -3,625 -2,98% 118,080 118,150 121,740 1,61 Mio.
Paychex 868284 120,420 17:00 +0,450 +0,38% 120,370 120,430 119,970 232.037,00
Micron Technology 869020 113,609 17:01 -1,231 -1,07% 113,620 113,640 114,840 4,66 Mio.
PACCAR 861114 113,430 17:01 +1,470 +1,31% 113,420 113,470 111,960 750.777,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,680 17:01 +3,710 +3,44% 111,610 111,750 107,970 909.669,00
Microchip Technology 886105 93,240 17:01 -0,360 -0,38% 93,220 93,240 93,600 729.575,00
CoStar Group 922134 92,390 17:01 -0,260 -0,28% 92,370 92,400 92,650 280.478,00
Starbucks Corp 884437 88,335 17:01 +0,085 +0,10% 88,340 88,350 88,250 2,22 Mio.  
GE HealthCare Technologies A3D3G6 87,510 17:01 +1,270 +1,47% 87,500 87,540 86,240 628.872,00
American Electric Power Compan 850222 86,030 17:01 +0,770 +0,90% 86,020 86,040 85,260 432.034,00
Trade Desk (The) A2ARCV 84,570 17:01 -0,160 -0,19% 84,550 84,590 84,730 395.487,00
AstraZeneca PLC 886715 75,785 17:01 +0,615 +0,82% 75,790 75,800 75,170 1,85 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,800 17:01 +0,300 +0,42% 71,800 71,820 71,500 179.469,00
Mondelez International A1J4U0 71,125 17:01 +0,515 +0,73% 71,120 71,130 70,610 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,520 17:01 -0,100 -0,14% 69,500 69,520 69,620 2,47 Mio.
Fastenal Company 887891 68,375 17:01 +0,205 +0,30% 68,370 68,380 68,170 578.846,00
ON Semiconductor Corp 930124 70,340 17:01 +2,280 +3,35% 70,350 70,390 68,060 4,63 Mio.
Cognizant Technology Solutions 915272 67,255 17:01 +0,315 +0,47% 67,250 67,260 66,940 1,02 Mio.
PayPal Holdings A14R7U 66,921 17:01 +0,961 +1,46% 66,920 66,930 65,960 4,30 Mio.
Gilead Sciences 885823 66,570 17:01 +1,150 +1,76% 66,560 66,580 65,420 1,77 Mio.
Fortinet A0YEFE 64,020 17:01 -0,160 -0,25% 63,990 64,010 64,180 1,01 Mio.
Copart 893807 55,840 17:01 +0,110 +0,20% 55,840 55,850 55,730 766.684,00
Xcel Energy 855009 54,455 17:01 +0,495 +0,92% 54,450 54,470 53,960 717.086,00
Monster Beverage Corp A14U5Z 53,860 17:01 +0,490 +0,92% 53,850 53,860 53,370 790.082,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,750 17:01 +0,360 +0,74% 48,740 48,780 48,390 122.890,00
Cisco Systems 878841 47,924 17:01 +0,064 +0,13% 47,920 47,930 47,860 2,40 Mio.
Comcast Corp 157484 38,775 17:01 +0,205 +0,53% 38,770 38,780 38,570 3,00 Mio.
Kraft Heinz Company (The) A14TU4 38,280 17:01 +0,120 +0,31% 38,280 38,290 38,160 1,13 Mio.
Exelon Corp 852011 37,635 17:01 +0,315 +0,84% 37,630 37,640 37,320 549.616,00
CSX Corp 865857 33,890 17:01 -0,100 -0,29% 33,890 33,900 33,990 2,66 Mio.
Keurig Dr Pepper A2JQPZ 33,810 17:01 +0,090 +0,27% 33,800 33,810 33,720 1,68 Mio.
Baker Hughes Company A2DUAY 32,885 17:01 +0,045 +0,14% 32,880 32,890 32,840 703.989,00
Intel Corp 855681 31,310 17:01 -0,570 -1,79% 31,300 31,310 31,880 18,23 Mio.
Walgreens Boots Alliance A12HJF 17,785 17:01 +0,085 +0,48% 17,780 17,790 17,700 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,240 17:01 +0,130 +1,61% 8,240 8,250 8,110 5,90 Mio.
Sirius XM Holdings A1W8XE 3,155 17:01 +0,135 +4,47% 3,150 3,160 3,020 7,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH