BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 08.05. -6,43 -0,04% - - 18.085,01 0,00
Sirius XM Holdings A1W8XE 3,080 08.05. / 23:29 -0,050 -1,60% 3,060 3,070 3,080 20.273,00
Warner Bros Discovery A3DJQZ 7,800 08.05. / 23:30 +0,030 +0,39% 7,620 7,630 7,800 1,90 Mio.
Walgreens Boots Alliance A12HJF 17,230 08.05. / 23:29 -0,120 -0,69% 17,270 17,300 17,230 14.969,00
Intel Corp 855681 30,000 08.05. / 23:31 -0,680 -2,22% 30,030 30,060 30,000 1,79 Mio.
Baker Hughes Company A2DUAY 31,900 08.05. / 23:22 -0,240 -0,75% 31,910 32,330 31,900 31,00
Keurig Dr Pepper A2JQPZ 33,700 08.05. / 22:01 -0,110 -0,33% 33,310 34,000 33,700 108,00
CSX Corp 865857 34,220 08.05. / 23:26 +0,240 +0,71% 33,990 34,400 34,220 782,00
Kraft Heinz Company (The) A14TU4 35,890 08.05. / 23:13 +0,080 +0,22% 35,910 36,000 35,890 2.418,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,820 08.05. / 23:22 -0,090 -0,24% 37,740 38,000 37,820 4.073,00
Comcast Corp 157484 39,050 08.05. / 23:29 +0,560 +1,45% 39,060 39,330 39,050 1.161,00
Cisco Systems 878841 48,000 08.05. / 23:30 +0,720 +1,52% 47,950 48,020 48,000 821.321,00
GlobalFoundries A3C6AF 52,360 08.05. / 22:21 -0,900 -1,69% 52,240 52,890 52,360 328,00
Monster Beverage Corp A14U5Z 54,300 08.05. / 22:58 -0,370 -0,68% 54,400 54,790 54,300 3.176,00
Xcel Energy 855009 54,930 08.05. / 23:22 -0,090 -0,16% 54,480 55,430 54,930 2.193,00
Copart 893807 55,160 08.05. / 22:40 -0,770 -1,38% 55,010 55,490 55,160 179,00
Fortinet A0YEFE 59,630 08.05. / 23:30 +0,200 +0,34% 59,350 59,600 59,630 5.016,00
PayPal Holdings A14R7U 63,810 08.05. / 23:30 -2,110 -3,20% 63,820 63,840 63,810 67.875,00
Gilead Sciences 885823 64,920 08.05. / 23:14 -0,540 -0,82% 65,200 65,340 64,920 12.776,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,780 08.05. / 23:23 +0,370 +0,56% 65,880 67,360 66,780 236,00
Cognizant Technology Solutions 915272 67,720 08.05. / 22:31 +0,060 +0,09% 66,410 66,600 67,720 6.340,00  
Marvell Technology A3CNLD 68,110 08.05. / 23:13 -0,570 -0,83% 68,010 68,500 68,110 2,20 Mio.
Mondelez International A1J4U0 70,430 08.05. / 23:25 -0,460 -0,65% 70,380 70,750 70,430 1.027,00
ON Semiconductor Corp 930124 70,670 08.05. / 22:54 -0,120 -0,17% 70,510 71,000 70,670 897,00
Starbucks Corp 884437 73,500 08.05. / 23:31 +1,000 +1,38% 73,660 73,770 73,500 73.948,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 08.05. / 23:22 +0,220 +0,30% 72,470 72,830 73,520 554,00
AstraZeneca PLC 886715 76,970 08.05. / 23:29 +0,650 +0,85% 76,850 76,920 76,970 7.514,00
GE HealthCare Technologies A3D3G6 81,110 08.05. / 22:58 -0,320 -0,39% 81,120 81,740 81,110 1.080,00
Trade Desk (The) A2ARCV 86,020 08.05. / 23:31 -3,620 -4,04% 88,050 88,100 86,020 58.042,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 90,320 08.05. / 22:50 -2,140 -2,31% 89,540 92,870 90,320 14,00
American Electric Power Compan 850222 90,580 08.05. / 22:28 +0,710 +0,79% 89,010 89,560 90,580 3.801,00
Microchip Technology 886105 91,990 08.05. / 22:37 -0,070 -0,08% 91,910 92,840 91,990 1.137,00  
PACCAR 861114 107,050 08.05. / 23:28 +0,450 +0,42% 106,760 107,580 107,050 256,00
Illumina 927079 110,620 08.05. / 22:10 -2,200 -1,95% 109,680 111,020 110,620 709,00
DoorDash A2QHEA 113,020 08.05. / 22:54 -2,540 -2,20% 112,500 113,500 113,020 9.567,00
Datadog A2PSFR 117,280 08.05. / 23:26 +4,880 +4,34% 117,280 117,500 117,280 8.994,00
Micron Technology 869020 119,320 08.05. / 23:29 +0,110 +0,09% 119,530 119,860 119,320 64.333,00  
Dollar Tree A0NFQC 119,570 08.05. / 22:37 -2,100 -1,73% 118,980 121,290 119,570 310,00
Paychex 868284 121,190 08.05. / 23:22 -0,600 -0,49% 120,050 120,960 121,190 108,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 121,890 08.05. / 23:10 +0,820 +0,68% 122,510 123,000 121,890 14.928,00
Electronic Arts 878372 125,240 08.05. / 23:14 -5,000 -3,84% 125,000 125,890 125,240 47.735,00
DexCom A0D9T1 127,420 08.05. / 23:05 -2,680 -2,06% 127,000 128,950 127,420 336,00
Ross Stores 870053 132,760 08.05. / 22:02 +1,180 +0,90% 124,650 139,770 132,760 290.444,00
PDD Holdings A2JRK6 139,160 08.05. / 23:30 +1,510 +1,10% 140,680 140,870 139,160 161.270,00
Take-Two Interactive Software 914508 145,970 08.05. / 23:30 -2,360 -1,59% 141,800 149,330 145,970 291,00
Advanced Micro Devices 863186 153,620 08.05. / 23:30 -0,810 -0,52% 153,400 153,480 153,620 175.103,00
Airbnb A2QG35 157,900 08.05. / 23:31 -1,910 -1,20% 145,350 145,560 157,900 394.233,00
T-Mobile US A1T7LU 162,830 08.05. / 22:08 +0,640 +0,39% 162,020 163,000 162,830 233,00
Alphabet A14Y6F 169,380 08.05. / 23:31 -1,870 -1,09% 169,630 169,760 169,380 108.649,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 171,000 08.05. / 23:20 -5,890 -3,33% 171,000 171,490 171,000 10.943,00
Alphabet A14Y6H 171,160 08.05. / 23:29 -1,820 -1,05% 171,450 171,550 171,160 50.289,00
Tesla A1CX3T 174,720 08.05. / 23:31 -3,090 -1,74% 175,530 175,590 174,720 1,23 Mio.
PepsiCo 851995 177,410 08.05. / 22:27 -0,610 -0,34% 177,120 177,930 177,410 1.271,00
Atlassian Corp A3DUN5 178,520 08.05. / 23:25 -5,600 -3,04% 178,540 180,890 178,520 763,00
QUALCOMM 883121 180,550 08.05. / 23:26 +0,400 +0,22% 182,540 183,080 180,550 70.368,00
Old Dominion Freight Line 923655 181,700 08.05. / 22:52 -3,090 -1,67% 181,050 186,290 181,700 93,00
Apple 865985 182,740 08.05. / 23:30 +0,340 +0,19% 182,500 182,600 182,740 163.987,00
Texas Instruments 852654 183,950 08.05. / 23:28 +1,280 +0,70% 183,960 184,740 183,950 1.117,00
Amazon.com 906866 188,000 08.05. / 23:31 -0,760 -0,40% 188,550 188,640 188,000 146.791,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 198,050 08.05. / 23:30 +1,200 +0,61% 197,020 198,770 198,050 249,00
Diamondback Energy A1J6Y4 203,220 08.05. / 23:22 -0,460 -0,23% 202,170 205,960 203,220 86,00
Analog Devices 862485 204,860 08.05. / 22:29 +1,290 +0,63% 204,060 206,630 204,860 866,00
Applied Materials 865177 207,360 08.05. / 23:24 +0,040 +0,02% 207,000 208,000 207,360 2.277,00  
Constellation Energy Corp A3DCXB 208,000 08.05. / 23:24 +7,440 +3,71% 207,000 207,250 208,000 38.227,00
Autodesk 869964 213,950 08.05. / 22:02 -0,670 -0,31% 210,440 217,000 213,950 73,00
Biogen 789617 219,720 08.05. / 23:12 +0,800 +0,37% 218,900 221,100 219,720 17,00
CDW Corp A1W0KL 220,320 08.05. / 22:02 -0,360 -0,16% 211,000 230,000 220,320 124,00
Marriott International 913070 235,350 08.05. / 22:54 -0,640 -0,27% 231,440 234,250 235,350 2.359,00
Automatic Data Processing 850347 242,940 08.05. / 23:22 -2,180 -0,89% 241,500 245,000 242,940 130.092,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,570 08.05. / 23:22 -2,430 -0,98% 200,000 260,000 244,570 2,00
Workday A1J39P 249,630 08.05. / 22:52 +0,200 +0,08% 247,320 254,300 249,630 389.870,00  
NXP Semiconductors NV A1C5WJ 260,210 08.05. / 22:27 +1,560 +0,60% 256,010 262,950 260,210 1.211,00
Charter Communications A2AJX9 272,780 08.05. / 22:28 +4,780 +1,78% 272,010 285,200 272,780 211,00
Cadence Design Systems 873567 282,570 08.05. / 22:42 -1,470 -0,52% 281,850 285,550 282,570 511,00
Palo Alto Networks A1JZ0Q 303,010 08.05. / 23:31 -2,510 -0,82% 297,500 298,000 303,010 30.151,00
Amgen 867900 307,310 08.05. / 23:03 +7,010 +2,33% 307,310 308,790 307,310 1.159,00
CrowdStrike Holdings A2PK2R 313,760 08.05. / 23:23 +1,210 +0,39% 313,750 315,230 313,760 2.679,00
ANSYS 901492 326,960 08.05. / 22:53 +1,920 +0,59% 310,000 345,990 326,960 59,00
lululemon athletica A0MXBY 345,610 08.05. / 23:23 -4,240 -1,21% 345,620 347,000 345,610 1.448,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 353,200 08.05. / 23:22 -2,110 -0,59% 349,490 354,000 353,200 486,00
Intuitive Surgical 888024 380,370 08.05. / 22:18 -8,280 -2,13% 377,190 384,450 380,370 368,00
Microsoft Corp 870747 410,540 08.05. / 23:31 +1,200 +0,29% 410,720 410,960 410,540 1,78 Mio.
Vertex Pharmaceuticals 882807 418,820 08.05. / 23:20 +8,580 +2,09% 418,820 420,500 418,820 50,00
Meta Platforms A1JWVX 472,600 08.05. / 23:30 +4,360 +0,93% 472,850 473,310 472,600 69.621,00
IDEXX Laboratories 888210 487,070 08.05. / 23:23 +3,390 +0,70% 480,000 504,000 487,070 101,00
Adobe 871981 488,100 08.05. / 23:19 -4,170 -0,85% 487,060 488,100 488,100 4.525,00
Roper Technologies 883563 521,050 08.05. / 23:15 +0,790 +0,15% 520,000 554,000 521,050 3,00
Synopsys 883703 550,490 08.05. / 23:18 +0,880 +0,16% 544,810 559,200 550,490 532,00
Netflix 552484 609,470 08.05. / 23:20 +3,470 +0,57% 611,420 613,130 609,470 18.992,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 632,430 08.05. / 23:23 -8,720 -1,36% 628,200 630,000 632,430 2.247,00
Cintas Corp 880205 690,540 08.05. / 23:23 -2,240 -0,32% 629,670 700,000 690,540 10,00
KLA Corp 865884 717,150 08.05. / 22:55 +2,770 +0,39% 704,690 721,000 717,150 701,00
Costco Wholesale Corp 888351 763,410 08.05. / 23:29 -7,900 -1,02% 765,630 768,900 763,410 3.506,00
NVIDIA Corp 918422 904,120 08.05. / 23:30 -1,420 -0,16% 905,150 905,500 904,120 651.828,00
ASML Holding NV A1J85V 911,470 08.05. / 22:40 +3,250 +0,36% 913,160 913,790 911,470 3.232,00
Lam Research Corp 869686 913,280 08.05. / 23:28 -1,630 -0,18% 900,000 925,000 913,280 1.148,00
Regeneron Pharmaceuticals 881535 955,760 08.05. / 23:21 -14,210 -1,46% 931,670 969,200 955,760 38,00
O'Reilly Automotive A1H5JY 1.020,340 08.05. / 22:02 -0,370 -0,04% 1.010,000 1.050,000 1.020,340 77,00  
Broadcom A2JG9Z 1.325,370 08.05. / 23:27 +22,260 +1,71% 1.321,010 1.328,890 1.325,370 1.725,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.716,780 08.05. / 23:22 +28,090 +1,66% 1.700,000 1.723,000 1.716,780 1.954,00
Booking Holdings A2JEXP 3.660,000 08.05. / 23:18 +54,590 +1,51% 3.632,000 3.696,000 3.660,000 449,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH