BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.725,94 15:51 +7,64 +0,04% - - 17.718,30 0,00
MercadoLibre A0MYNP 1.424,770 15:50 +18,770 +1,33% 1.418,810 1.425,300 1.406,000 35.834,00
Tesla A1CX3T 187,000 15:51 +18,710 +11,12% 186,940 186,990 168,290 50,18 Mio.
Regeneron Pharmaceuticals 881535 894,000 15:50 +10,800 +1,22% 891,700 895,550 883,200 21.061,00
Palo Alto Networks A1JZ0Q 298,205 15:51 +6,785 +2,33% 298,150 298,490 291,420 739.671,00
IDEXX Laboratories 888210 505,840 15:50 +6,540 +1,31% 505,140 506,210 499,300 30.140,00
Apple 865985 175,745 15:51 +6,445 +3,81% 175,740 175,750 169,300 14,01 Mio.
Biogen 789617 215,250 15:50 +6,350 +3,04% 214,980 215,480 208,900 148.719,00
Charter Communications A2AJX9 258,650 15:50 +4,040 +1,59% 258,460 258,870 254,610 74.584,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 273,680 15:51 +3,700 +1,37% 273,720 273,960 269,980 117.667,00
DexCom A0D9T1 127,790 15:51 +3,450 +2,77% 127,790 127,940 124,340 365.724,00
Marriott International 913070 243,680 15:51 +2,840 +1,18% 243,680 243,910 240,840 99.366,00
Moderna A2N9D9 110,745 15:51 +2,775 +2,57% 110,570 110,840 107,970 324.308,00
Old Dominion Freight Line 923655 184,745 15:51 +2,325 +1,27% 184,510 184,980 182,420 193.433,00
Intuit 886053 638,830 15:51 +2,280 +0,36% 638,550 639,110 636,550 70.687,00
CDW Corp A1W0KL 244,525 15:51 +2,265 +0,93% 244,360 244,700 242,260 17.673,00
Illumina 927079 123,930 15:50 +1,650 +1,35% 123,480 123,850 122,280 40.356,00
Automatic Data Processing 850347 244,640 15:51 +1,570 +0,65% 244,550 244,700 243,070 153.291,00
CrowdStrike Holdings A2PK2R 305,394 15:51 +1,324 +0,44% 305,170 305,730 304,070 468.197,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 87,350 15:51 +1,110 +1,29% 87,350 87,460 86,240 191.900,00
PACCAR 861114 113,000 15:51 +1,040 +0,93% 112,970 113,030 111,960 196.368,00
American Electric Power Compan 850222 86,245 15:51 +0,985 +1,16% 86,270 86,320 85,260 113.785,00
ON Semiconductor Corp 930124 69,030 15:51 +0,970 +1,43% 69,030 69,070 68,060 2,03 Mio.
Zscaler A2JF28 178,008 15:51 +0,958 +0,54% 177,850 178,180 177,050 93.808,00
Verisk Analytics A0YA2M 222,080 15:50 +0,940 +0,43% 221,850 222,100 221,140 69.689,00
AstraZeneca PLC 886715 76,090 15:51 +0,920 +1,22% 76,080 76,090 75,170 821.150,00
Take-Two Interactive Software 914508 145,370 15:50 +0,900 +0,62% 145,190 145,390 144,470 41.356,00
Paychex 868284 120,810 15:51 +0,840 +0,70% 120,730 120,890 119,970 45.905,00
PayPal Holdings A14R7U 66,700 15:51 +0,740 +1,12% 66,700 66,720 65,960 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 478,285 15:51 +0,725 +0,15% 477,900 478,370 477,560 180.605,00
Fortinet A0YEFE 64,880 15:51 +0,700 +1,09% 64,870 64,890 64,180 290.943,00
Synopsys 883703 544,345 15:51 +0,685 +0,13% 543,730 544,200 543,660 62.304,00
Cognizant Technology Solutions 915272 67,620 15:50 +0,680 +1,02% 67,580 67,620 66,940 412.678,00
Gilead Sciences 885823 66,080 15:51 +0,660 +1,01% 66,070 66,090 65,420 649.775,00
Xcel Energy 855009 54,570 15:51 +0,610 +1,13% 54,570 54,580 53,960 248.900,00
Mondelez International A1J4U0 71,110 15:51 +0,500 +0,71% 71,100 71,120 70,610 490.948,00
Electronic Arts 878372 128,340 15:50 +0,440 +0,34% 128,330 128,440 127,900 60.304,00
Coca-Cola Europacific Partners A2AJ8Q 71,940 15:49 +0,440 +0,62% 71,920 71,980 71,500 50.213,00
QUALCOMM 883121 166,080 15:51 +0,420 +0,25% 166,030 166,080 165,660 393.455,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,245 15:51 +0,385 +0,80% 48,240 48,250 47,860 980.386,00
Intuitive Surgical 888024 375,700 15:51 +0,370 +0,10% 375,360 376,040 375,330 87.424,00  
Exelon Corp 852011 37,655 15:51 +0,335 +0,90% 37,650 37,660 37,320 201.231,00
Comcast Corp 157484 38,890 15:51 +0,320 +0,83% 38,880 38,900 38,570 1,14 Mio.
Fastenal Company 887891 68,430 15:51 +0,260 +0,38% 68,420 68,440 68,170 185.383,00
Kraft Heinz Company (The) A14TU4 38,385 15:51 +0,225 +0,59% 38,390 38,400 38,160 353.068,00
PepsiCo 851995 175,790 15:51 +0,210 +0,12% 175,800 175,850 175,580 239.308,00  
GlobalFoundries A3C6AF 48,590 15:51 +0,200 +0,41% 48,530 48,590 48,390 20.740,00
Monster Beverage Corp A14U5Z 53,560 15:50 +0,190 +0,36% 53,570 53,590 53,370 153.962,00
Walgreens Boots Alliance A12HJF 17,860 15:51 +0,160 +0,90% 17,850 17,860 17,700 496.400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,255 15:51 +0,145 +1,79% 8,250 8,260 8,110 2,27 Mio.
Texas Instruments 852654 177,620 15:51 +0,140 +0,08% 177,570 177,630 177,480 211.908,00  
Vertex Pharmaceuticals 882807 397,610 15:50 +0,130 +0,03% 397,250 398,230 397,480 60.349,00  
Sirius XM Holdings A1W8XE 3,145 15:51 +0,125 +4,14% 3,140 3,150 3,020 3,51 Mio.
Starbucks Corp 884437 88,370 15:51 +0,120 +0,14% 88,350 88,370 88,250 787.639,00
Keurig Dr Pepper A2JQPZ 33,815 15:51 +0,095 +0,28% 33,810 33,820 33,720 277.337,00
Amazon.com 906866 179,690 15:51 +0,070 +0,04% 179,670 179,700 179,620 10,40 Mio.  
Baker Hughes Company A2DUAY 32,900 15:51 +0,060 +0,18% 32,890 32,900 32,840 266.321,00
Copart 893807 55,760 15:51 +0,030 +0,05% 55,760 55,770 55,730 252.057,00  
Microchip Technology 886105 93,600 15:51 ±0,000 ±0,00% 93,580 93,630 93,600 167.057,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,980 15:51 -0,010 -0,03% 33,980 33,990 33,990 607.669,00  
CoStar Group 922134 92,600 15:51 -0,050 -0,05% 92,550 92,670 92,650 55.361,00  
Workday A1J39P 250,925 15:50 -0,115 -0,05% 250,740 251,120 251,040 64.968,00  
Analog Devices 862485 201,845 15:51 -0,125 -0,06% 201,810 201,890 201,970 132.675,00  
Honeywell International 870153 193,325 15:51 -0,125 -0,06% 193,320 193,440 193,450 119.487,00  
lululemon athletica A0MXBY 364,475 15:51 -0,225 -0,06% 364,240 364,710 364,700 209.463,00  
NXP Semiconductors NV A1C5WJ 242,430 15:51 -0,270 -0,11% 242,420 242,690 242,700 198.876,00  
T-Mobile US A1T7LU 163,620 15:51 -0,340 -0,21% 163,590 163,640 163,960 274.439,00
Trade Desk (The) A2ARCV 84,366 15:51 -0,364 -0,43% 84,250 84,380 84,730 160.087,00
Autodesk 869964 217,480 15:50 -0,450 -0,21% 217,420 217,750 217,930 53.746,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 131,505 15:51 -0,605 -0,46% 131,440 131,570 132,110 302.790,00
Intel Corp 855681 31,225 15:51 -0,655 -2,05% 31,220 31,230 31,880 7,96 Mio.
Ross Stores 870053 132,930 15:50 -0,680 -0,51% 132,890 132,970 133,610 116.564,00
Advanced Micro Devices 863186 156,710 15:51 -0,690 -0,44% 156,750 156,790 157,400 8,16 Mio.
Atlassian Corp A3DUN5 178,705 15:51 -0,745 -0,42% 178,520 178,890 179,450 223.250,00
Airbnb A2QG35 163,370 15:51 -0,860 -0,52% 163,260 163,420 164,230 197.761,00
Constellation Energy Corp A3DCXB 187,370 15:51 -1,000 -0,53% 187,150 187,490 188,370 114.109,00
Cadence Design Systems 873567 281,330 15:50 -1,080 -0,38% 281,130 281,500 282,410 80.502,00
Marvell Technology A3CNLD 68,430 15:51 -1,190 -1,71% 68,390 68,420 69,620 792.324,00
Applied Materials 865177 202,160 15:51 -1,220 -0,60% 202,080 202,240 203,380 235.265,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 705,000 15:51 -1,260 -0,18% 704,490 705,650 706,260 48.564,00
Datadog A2PSFR 130,150 15:51 -1,300 -0,99% 130,140 130,300 131,450 312.172,00
Diamondback Energy A1J6Y4 206,210 15:51 -1,550 -0,75% 206,110 206,190 207,760 101.388,00
Dollar Tree A0NFQC 120,115 15:51 -1,625 -1,33% 120,080 120,150 121,740 245.261,00
Micron Technology 869020 112,670 15:51 -2,170 -1,89% 112,630 112,670 114,840 1,58 Mio.
PDD Holdings A2JRK6 127,100 15:51 -2,210 -1,71% 127,030 127,120 129,310 1,43 Mio.
Costco Wholesale Corp 888351 726,670 15:51 -2,510 -0,34% 726,420 726,670 729,180 144.694,00
Cintas Corp 880205 663,100 15:42 -3,130 -0,47% 662,150 663,500 666,230 15.129,00
Roper Technologies 883563 523,520 15:51 -3,260 -0,62% 522,910 524,460 526,780 48.371,00
Alphabet A14Y6H 169,510 15:51 -4,180 -2,41% 169,480 169,500 173,690 8,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 167,647 15:51 -4,302 -2,50% 167,650 167,670 171,950 7,48 Mio.
ANSYS 901492 329,400 15:50 -4,350 -1,30% 329,150 329,590 333,750 10.384,00
Netflix 552484 555,870 15:51 -5,360 -0,95% 555,880 556,330 561,230 329.284,00
Microsoft Corp 870747 400,175 15:51 -6,145 -1,51% 400,190 400,270 406,320 3,52 Mio.
Lam Research Corp 869686 917,470 15:51 -7,900 -0,85% 917,460 919,570 925,370 49.151,00
Booking Holdings A2JEXP 3.513,040 15:48 -8,040 -0,23% 3.500,000 3.513,020 3.521,080 12.972,00
MongoDB A2DYB1 374,750 15:51 -9,050 -2,36% 374,330 375,170 383,800 88.024,00
Meta Platforms A1JWVX 433,900 15:51 -9,390 -2,12% 433,840 434,260 443,290 3,24 Mio.
O'Reilly Automotive A1H5JY 1.033,430 15:50 -10,500 -1,01% 1.030,650 1.034,810 1.043,930 26.040,00
Broadcom A2JG9Z 1.330,070 15:51 -14,000 -1,04% 1.328,980 1.331,440 1.344,070 161.266,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 904,470 15:51 -14,500 -1,58% 904,320 904,650 918,970 109.698,00
NVIDIA Corp 918422 856,910 15:51 -20,440 -2,33% 856,810 857,360 877,350 7,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH