BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 169,240 169,320 171,950 287.700,00
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 171,020 171,120 173,690 180.906,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 879,260 879,940 877,350 556.906,00
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 131,590 132,370 131,450 3.719,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,680 718,000 706,260 507,00
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 381,180 389,000 383,800 886,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.339,000 1.344,070 1.344,070 3.621,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 183,400 183,600 179,620 617.494,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 206,140 208,040 208,900 172,00
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,220 69,620 69,620 8.924,00
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 129,000 132,600 132,110 923,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.407,000 1.431,000 1.406,000 492,00
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,850 204,000 203,380 6.120,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,350 114,430 114,840 59.755,00
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 66,260 66,360 65,960 85.095,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 127,580 127,940 129,310 29.340,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 922,690 927,700 925,370 590,00
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 89,140 92,830 92,650 4.047,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 538,880 573,000 543,660 736,00
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 67,500 67,900 68,060 25.627,00
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 159,500 159,690 157,400 345.041,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 323,000 336,340 333,750 119,00
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 560,000 499,300 65,00
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 197,620 201,670 201,970 451,00
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 306,200 307,120 304,070 5.000,00
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 243,000 244,500 242,700 4.120,00
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 280,800 287,000 282,410 1.561,00
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,540 38,660 38,570 1.255,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 405,860 406,000 406,320 115.176,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 912,730 913,500 918,970 2.472,00
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,800 109,090 107,970 3.829,00
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 85,010 85,500 84,730 670,00
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,680 650,000 636,550 579,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 92,420 93,680 93,600 976,00
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 165,250 165,660 165,660 12.964,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 359,000 359,800 364,700 3.783,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 177,500 178,360 177,050 919,00
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,000 178,670 177,480 1.958,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 47,000 48,360 48,390 327,00
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 133,130 133,920 133,610 1,96 Mio.
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 121,870 123,760 122,280 222,00
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 731,000 731,750 729,180 1.751,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,500 55,860 55,730 226,00
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 295,030 295,790 291,420 13.085,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 477,910 478,620 477,560 1.787,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,740 72,000 71,500 528,00
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 163,630 164,880 164,230 856,00
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 144,470 144,810 144,470 65,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 210,000 218,830 217,930 538,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 375,000 377,750 375,330 458,00
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,740 17,790 17,700 5.870,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.504,500 3.527,740 3.521,080 81,00
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,400 88,690 88,250 4.427,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,620 128,730 127,900 465,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 437,900 438,290 443,290 228.533,00
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 52,610 53,440 53,370 1.397,00
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 86,010 86,380 86,240 79,00
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 206,010 208,070 207,760 230,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,610 67,080 66,940 25,00
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,300 65,100 64,180 1.155,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 64,500 64,670 65,420 23.927,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 192,720 193,840 193,450 136,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,920 274,540 269,980 657,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 188,460 189,980 188,370 511,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,420 76,480 75,170 52.193,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 660,000 675,000 666,230 28,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 67,500 68,310 68,170 257,00  
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,750 122,020 121,740 244,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,060 3,070 3,020 19.090,00  
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 163,660 164,250 163,960 54,00  
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 394,000 395,840 397,480 305,00  
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,970 34,100 33,990 33,00  
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,360 70,770 70,610 152,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 173,440 173,530 169,300 593.926,00
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,610 33,800 33,720 11,00
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 240,740 241,400 240,840 33,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 213,500 387,610 242,260 173,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,840 47,910 47,860 7.691,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,110 38,150 38,160 770,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 112,200 118,730 111,960 2.485,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,120 175,770 175,580 1.101,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 558,130 558,560 561,230 9.999,00
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 221,660 221,140 815.689,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 795,000 900,860 883,200 111,00
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 37,100 37,400 37,320 41,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 965,000 1.075,720 1.043,930 335.739,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 187,530 187,600 168,290 6,40 Mio.
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 251,000 255,000 251,040 531,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 240,010 243,620 243,070 88,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,790 33,370 32,840 3.180,00
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 118,030 120,250 119,970 8,00
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 241,000 255,200 254,610 110,00
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 85,260 86,800 85,260 581,00
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 53,800 54,290 53,960 514,00
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,090 8,150 8,110 35.250,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 520,000 554,000 526,780 2,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 181,000 182,750 182,420 1.104,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,970 32,000 31,880 232.486,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 179,590 181,000 179,450 682,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 124,200 124,630 124,340 550,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH