BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.045,02 15:55 -39,99 -0,22% - - 18.085,01 0,00
Airbnb A2QG35 147,920 15:55 -9,980 -6,32% 147,830 147,980 157,900 3,97 Mio.
NVIDIA Corp 918422 888,732 15:55 -15,388 -1,70% 888,590 888,990 904,120 7,58 Mio.
Cognizant Technology Solutions 915272 66,600 15:55 -1,120 -1,65% 66,600 66,640 67,720 236.250,00
GlobalFoundries A3C6AF 51,560 15:55 -0,800 -1,53% 51,500 51,600 52,360 76.270,00
MercadoLibre A0MYNP 1.690,690 15:53 -26,090 -1,52% 1.694,240 1.699,590 1.716,780 36.728,00
Broadcom A2JG9Z 1.305,660 15:55 -19,710 -1,49% 1.305,850 1.306,560 1.325,370 97.312,00
Palo Alto Networks A1JZ0Q 299,190 15:55 -3,820 -1,26% 299,010 299,400 303,010 500.963,00
Marriott International 913070 232,450 15:54 -2,900 -1,23% 232,330 232,550 235,350 156.942,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 117,900 15:55 -1,420 -1,19% 117,900 117,940 119,320 1,26 Mio.
Advanced Micro Devices 863186 151,890 15:55 -1,730 -1,13% 151,880 151,920 153,620 5,06 Mio.
Fortinet A0YEFE 59,000 15:55 -0,630 -1,06% 58,970 59,020 59,630 376.984,00
Sirius XM Holdings A1W8XE 3,055 15:55 -0,025 -0,81% 3,050 3,060 3,080 541.999,00
Lam Research Corp 869686 906,150 15:52 -7,130 -0,78% 906,180 907,910 913,280 23.875,00
Microchip Technology 886105 91,330 15:55 -0,660 -0,72% 91,300 91,370 91,990 146.826,00
NXP Semiconductors NV A1C5WJ 258,390 15:54 -1,820 -0,70% 258,230 258,550 260,210 41.475,00
KLA Corp 865884 712,860 15:52 -4,290 -0,60% 711,890 714,700 717,150 19.613,00
Intuit 886053 628,695 15:54 -3,735 -0,59% 628,560 629,200 632,430 111.317,00
Tesla A1CX3T 173,785 15:55 -0,935 -0,54% 173,760 173,800 174,720 9,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 120,555 15:54 -0,635 -0,52% 120,530 120,620 121,190 32.336,00
ON Semiconductor Corp 930124 70,320 15:55 -0,350 -0,50% 70,310 70,350 70,670 259.389,00
Meta Platforms A1JWVX 470,307 15:55 -2,293 -0,49% 470,190 470,510 472,600 1,60 Mio.
PayPal Holdings A14R7U 63,540 15:55 -0,270 -0,42% 63,540 63,550 63,810 947.874,00
American Electric Power Compan 850222 90,215 15:55 -0,365 -0,40% 90,180 90,210 90,580 227.902,00
Analog Devices 862485 204,100 15:54 -0,760 -0,37% 203,940 204,100 204,860 119.236,00
QUALCOMM 883121 179,890 15:55 -0,660 -0,37% 179,820 179,920 180,550 550.926,00
Alphabet A14Y6F 168,880 15:55 -0,500 -0,30% 168,880 168,900 169,380 1,99 Mio.
Comcast Corp 157484 38,935 15:55 -0,115 -0,29% 38,930 38,940 39,050 1,24 Mio.
Alphabet A14Y6H 170,660 15:55 -0,500 -0,29% 170,660 170,690 171,160 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,860 15:55 -0,140 -0,29% 47,860 47,870 48,000 1,49 Mio.
Vertex Pharmaceuticals 882807 417,600 15:54 -1,220 -0,29% 417,290 417,730 418,820 45.609,00
Intel Corp 855681 29,915 15:55 -0,085 -0,28% 29,910 29,920 30,000 6,01 Mio.
PDD Holdings A2JRK6 138,770 15:55 -0,390 -0,28% 138,730 138,830 139,160 1,70 Mio.
Synopsys 883703 548,970 15:55 -1,520 -0,28% 548,430 549,090 550,490 21.316,00
Take-Two Interactive Software 914508 145,610 15:55 -0,360 -0,25% 145,520 145,620 145,970 45.614,00
Applied Materials 865177 206,850 15:55 -0,510 -0,25% 206,750 206,880 207,360 149.191,00
Kraft Heinz Company (The) A14TU4 35,818 15:55 -0,072 -0,20% 35,810 35,820 35,890 298.826,00
Microsoft Corp 870747 409,740 15:55 -0,800 -0,19% 409,720 409,780 410,540 2,81 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,390 15:55 -0,130 -0,18% 73,380 73,400 73,520 36.496,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,820 15:55 -0,100 -0,15% 64,820 64,840 64,920 329.249,00
Verisk Analytics A0YA2M 244,200 15:54 -0,370 -0,15% 244,030 244,830 244,570 22.409,00
Datadog A2PSFR 117,110 15:55 -0,170 -0,15% 117,010 117,180 117,280 645.366,00
Amazon.com 906866 187,770 15:55 -0,230 -0,12% 187,760 187,790 188,000 6,72 Mio.  
CrowdStrike Holdings A2PK2R 313,690 15:55 -0,070 -0,02% 313,480 313,890 313,760 214.168,00  
Roper Technologies 883563 521,050 15:55 ±0,000 ±0,00% 520,580 521,510 521,050 44.102,00  
Copart 893807 55,170 15:55 +0,010 +0,02% 55,160 55,180 55,160 220.027,00  
Biogen 789617 219,760 15:55 +0,040 +0,02% 219,500 220,000 219,720 52.941,00  
Xcel Energy 855009 54,940 15:55 +0,010 +0,02% 54,910 54,940 54,930 776.670,00  
Constellation Energy Corp A3DCXB 208,070 15:55 +0,070 +0,03% 207,830 208,070 208,000 674.802,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 184,050 15:55 +0,100 +0,05% 184,050 184,090 183,950 268.920,00  
Marvell Technology A3CNLD 68,150 15:55 +0,040 +0,06% 68,140 68,150 68,110 2,57 Mio.  
T-Mobile US A1T7LU 162,930 15:55 +0,100 +0,06% 162,930 162,950 162,830 214.501,00  
Netflix 552484 609,900 15:54 +0,430 +0,07% 609,550 609,960 609,470 348.784,00  
Workday A1J39P 249,835 15:53 +0,205 +0,08% 249,790 250,240 249,630 429.981,00  
ASML Holding NV A1J85V 912,295 15:55 +0,825 +0,09% 912,030 912,580 911,470 65.138,00  
Adobe 871981 488,700 15:55 +0,600 +0,12% 488,500 488,870 488,100 152.450,00  
Mondelez International A1J4U0 70,535 15:55 +0,105 +0,15% 70,530 70,540 70,430 347.021,00
Amgen 867900 307,830 15:55 +0,520 +0,17% 307,570 307,830 307,310 166.664,00
Walgreens Boots Alliance A12HJF 17,260 15:55 +0,030 +0,17% 17,250 17,260 17,230 919.265,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,655 15:52 +0,695 +0,21% 327,220 328,380 326,960 6.100,00
MongoDB A2DYB1 353,975 15:53 +0,775 +0,22% 353,400 354,970 353,200 45.800,00
DoorDash A2QHEA 113,280 15:55 +0,260 +0,23% 113,230 113,310 113,020 198.776,00
AstraZeneca PLC 886715 77,150 15:55 +0,180 +0,23% 77,150 77,160 76,970 363.585,00
Intuitive Surgical 888024 381,270 15:55 +0,900 +0,24% 380,970 381,570 380,370 50.516,00
Trade Desk (The) A2ARCV 86,250 15:55 +0,230 +0,27% 86,250 86,340 86,020 1,37 Mio.
CoStar Group 922134 90,590 15:54 +0,270 +0,30% 90,460 90,590 90,320 67.433,00
Booking Holdings A2JEXP 3.671,385 15:52 +11,385 +0,31% 3.658,010 3.681,920 3.660,000 27.675,00
Regeneron Pharmaceuticals 881535 959,480 15:53 +3,720 +0,39% 958,440 960,820 955,760 12.142,00
Cintas Corp 880205 693,250 15:53 +2,710 +0,39% 692,800 694,730 690,540 9.426,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,130 15:55 +0,720 +0,41% 178,100 178,150 177,410 170.158,00
Honeywell International 870153 198,890 15:54 +0,840 +0,42% 198,850 198,940 198,050 101.916,00
CDW Corp A1W0KL 221,340 15:52 +1,020 +0,46% 221,160 221,390 220,320 20.435,00
Automatic Data Processing 850347 244,140 15:55 +1,200 +0,49% 244,000 244,180 242,940 178.748,00
CSX Corp 865857 34,405 15:55 +0,185 +0,54% 34,400 34,410 34,220 1,58 Mio.
O'Reilly Automotive A1H5JY 1.026,220 15:53 +5,880 +0,58% 1.026,230 1.027,900 1.020,340 11.992,00
Apple 865985 183,820 15:55 +1,080 +0,59% 183,820 183,830 182,740 5,69 Mio.
Diamondback Energy A1J6Y4 204,450 15:55 +1,230 +0,61% 204,290 204,600 203,220 45.676,00
Keurig Dr Pepper A2JQPZ 33,905 15:55 +0,205 +0,61% 33,900 33,910 33,700 308.478,00
IDEXX Laboratories 888210 490,080 15:53 +3,010 +0,62% 489,980 491,850 487,070 18.975,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 179,650 15:55 +1,130 +0,63% 179,430 179,920 178,520 43.307,00
Exelon Corp 852011 38,070 15:55 +0,250 +0,66% 38,060 38,070 37,820 223.839,00
Dollar Tree A0NFQC 120,385 15:54 +0,815 +0,68% 120,350 120,450 119,570 255.589,00
Illumina 927079 111,390 15:55 +0,770 +0,70% 111,320 111,450 110,620 108.106,00
Fastenal Company 887891 67,260 15:55 +0,480 +0,72% 67,250 67,280 66,780 113.741,00
Cadence Design Systems 873567 284,680 15:55 +2,110 +0,75% 284,660 284,960 282,570 62.183,00
GE HealthCare Technologies A3D3G6 81,755 15:55 +0,645 +0,80% 81,710 81,800 81,110 81.748,00
PACCAR 861114 107,920 15:55 +0,870 +0,81% 107,860 107,950 107,050 123.308,00
Starbucks Corp 884437 74,106 15:55 +0,606 +0,82% 74,100 74,120 73,500 1,21 Mio.
Moderna A2N9D9 122,955 15:54 +1,065 +0,87% 122,900 123,030 121,890 290.190,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 215,830 15:55 +1,880 +0,88% 215,770 215,900 213,950 46.191,00
Ross Stores 870053 133,940 15:54 +1,180 +0,89% 133,910 133,980 132,760 396.432,00
lululemon athletica A0MXBY 348,885 15:55 +3,275 +0,95% 348,630 349,170 345,610 111.971,00
Baker Hughes Company A2DUAY 32,230 15:55 +0,330 +1,03% 32,230 32,240 31,900 301.013,00
Costco Wholesale Corp 888351 772,170 15:55 +8,760 +1,15% 771,910 772,580 763,410 210.542,00
Charter Communications A2AJX9 275,950 15:55 +3,170 +1,16% 275,390 276,460 272,780 118.101,00
Electronic Arts 878372 126,725 15:55 +1,485 +1,19% 126,610 126,770 125,240 288.356,00
Old Dominion Freight Line 923655 183,890 15:54 +2,190 +1,21% 183,810 184,070 181,700 39.384,00
Monster Beverage Corp A14U5Z 55,000 15:55 +0,700 +1,29% 55,000 55,010 54,300 318.279,00
Zscaler A2JF28 173,877 15:55 +2,877 +1,68% 173,680 174,110 171,000 250.835,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 130,150 15:55 +2,730 +2,14% 130,030 130,130 127,420 124.880,00
Warner Bros Discovery A3DJQZ 8,030 15:55 +0,230 +2,95% 8,020 8,030 7,800 8,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH