BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.106,700 3.526,480 3.521,080 31,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.390,000 1.424,000 1.406,000 89,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.330,000 1.361,080 1.344,070 1.117,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 875,000 1.200,000 1.043,930 335.739,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 911,550 912,300 918,970 1.390,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 917,680 948,000 925,370 206,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 353,280 900,860 883,200 1,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 874,500 874,900 877,350 192.344,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 731,000 732,000 729,180 134,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,680 1.000,000 706,260 192,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 549,990 1.065,960 666,230 6,00
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,680 654,000 636,550 8,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 557,870 560,490 561,230 4.598,00
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 495,190 582,000 543,660 278,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 300,000 554,000 526,780 856.081,00
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 577,000 499,300 10,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 476,000 480,000 477,560 649,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 439,490 439,790 443,290 81.376,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 407,110 407,790 406,320 48.533,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 380,000 408,740 397,480 2,00  
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 345,810 391,000 383,800 25,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 366,900 395,000 375,330 28,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 357,230 360,000 364,700 2.263,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 320,000 336,350 333,750 251.788,00
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 305,500 306,990 304,070 2.368,00
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 292,550 293,400 291,420 2.395,00
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 280,800 288,990 282,410 198,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 256,380 283,750 269,980 102,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 222,100 255,000 251,040 51,00
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 238,000 247,500 243,070 63,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 210,250 385,190 242,260 424.550,00
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 236,820 244,600 240,840 1,07 Mio.
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 241,550 243,500 242,700 1.731,00
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 239,000 266,000 254,610 2,60 Mio.
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 351,610 221,140 815.689,00
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 207,000 218,830 217,930 11,00
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 200,010 211,900 207,760 114,00
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 207,680 209,990 208,900 13,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,060 204,000 203,380 2.030,00
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 197,620 202,000 201,970 152,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 191,840 194,260 193,450 4,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 185,000 194,180 188,370 171,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 155,000 190,750 182,420 48,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 181,860 182,060 179,620 195.031,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 176,800 178,360 177,050 294,00
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,590 180,000 177,480 608,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,510 176,220 175,580 528,00
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 177,500 182,880 179,450 165,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 172,260 172,410 173,690 60.472,00
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 170,550 170,670 171,950 81.679,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 172,220 172,350 169,300 234.192,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 181,610 181,690 168,290 2,25 Mio.
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 164,000 165,080 164,230 100,00
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 164,970 166,170 165,660 7.702,00
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 163,080 165,000 163,960 7,97 Mio.  
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 157,990 158,160 157,400 127.904,00
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 144,470 147,830 144,470 7,00
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 120,000 147,540 133,610 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 130,410 131,810 131,450 706,00
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 132,470 132,600 132,110 384,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,470 128,790 127,900 23,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 127,550 128,330 129,310 20.064,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 123,510 125,000 124,340 529,00
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,750 132,490 121,740 1,35 Mio.  
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 118,300 129,060 119,970 1,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 121,800 123,900 122,280 62,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,240 114,460 114,840 29.167,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 113,800 118,730 111,960 1.131,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,000 108,140 107,970 1.315,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 93,000 93,790 93,600 391,00
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 37,060 94,400 92,650 3.916,00
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,450 88,700 88,250 1.466,00
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 83,800 86,800 85,260 50,00
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 84,000 92,000 86,240 1,79 Mio.
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 84,680 85,550 84,730 70,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,530 76,610 75,170 41.869,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,760 72,050 71,500 2,00
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,560 71,020 70,610 35,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,000 69,350 69,620 1.810,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 66,830 70,300 68,170 42,00  
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,600 68,470 66,940 2,82 Mio.
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 67,120 67,400 68,060 10.196,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 64,840 65,180 65,420 390,00
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,200 65,100 64,180 182,00
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 66,100 66,210 65,960 26.010,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,500 58,140 55,730 165,00
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 50,010 60,000 53,960 2,00
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 53,430 55,210 53,370 43,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,810 47,880 47,860 371,00
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 46,020 49,500 48,390 2,00
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,130 38,280 38,160 101,00
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 35,400 38,440 37,320 2,00
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,600 38,880 38,570 154,00
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,660 34,990 33,990 2,00  
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,610 34,090 33,720 10,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,480 33,300 32,840 2,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,900 31,920 31,880 102.790,00
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,740 17,860 17,700 3.929,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,110 8,170 8,110 4.813,00
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,060 3,070 3,020 11.252,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH