BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.721,46 15:51 +3,16 +0,02% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.513,040 15:48 -8,040 -0,23% 3.500,000 3.513,010 3.521,080 12.981,00
MercadoLibre A0MYNP 1.422,650 15:51 +16,650 +1,18% 1.420,000 1.425,300 1.406,000 36.095,00
Broadcom A2JG9Z 1.328,655 15:51 -15,415 -1,15% 1.328,000 1.329,310 1.344,070 162.762,00
O'Reilly Automotive A1H5JY 1.033,430 15:50 -10,500 -1,01% 1.030,690 1.034,760 1.043,930 26.312,00
Lam Research Corp 869686 917,040 15:51 -8,330 -0,90% 915,960 918,330 925,370 51.090,00
ASML Holding NV A1J85V 904,030 15:51 -14,940 -1,63% 903,780 904,310 918,970 115.039,00
Regeneron Pharmaceuticals 881535 894,000 15:50 +10,800 +1,22% 891,700 895,350 883,200 21.102,00
NVIDIA Corp 918422 856,800 15:51 -20,550 -2,34% 856,500 857,080 877,350 8,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 726,200 15:51 -2,980 -0,41% 725,990 726,260 729,180 145.757,00
KLA Corp 865884 703,190 15:51 -3,070 -0,43% 702,210 703,770 706,260 52.634,00
Cintas Corp 880205 663,100 15:42 -3,130 -0,47% 662,150 663,470 666,230 15.177,00
Intuit 886053 638,380 15:51 +1,830 +0,29% 638,140 638,720 636,550 72.956,00
Netflix 552484 555,760 15:51 -5,470 -0,97% 555,570 555,990 561,230 336.834,00
Synopsys 883703 543,730 15:51 +0,070 +0,01% 542,360 543,560 543,660 62.832,00  
Roper Technologies 883563 523,350 15:51 -3,430 -0,65% 523,060 524,180 526,780 48.908,00
IDEXX Laboratories 888210 505,840 15:50 +6,540 +1,31% 505,140 506,010 499,300 30.146,00
Adobe 871981 477,210 15:51 -0,350 -0,07% 477,000 477,630 477,560 182.581,00  
Meta Platforms A1JWVX 433,890 15:51 -9,400 -2,12% 433,760 433,960 443,290 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 399,970 15:51 -6,350 -1,56% 399,860 399,970 406,320 3,59 Mio.
Vertex Pharmaceuticals 882807 397,950 15:51 +0,470 +0,12% 397,340 398,230 397,480 61.194,00  
MongoDB A2DYB1 374,060 15:51 -9,740 -2,54% 374,070 375,130 383,800 88.976,00
Intuitive Surgical 888024 375,700 15:51 +0,370 +0,10% 375,260 375,920 375,330 87.741,00  
lululemon athletica A0MXBY 364,050 15:51 -0,650 -0,18% 364,080 364,500 364,700 213.959,00
ANSYS 901492 329,370 15:51 -4,380 -1,31% 329,150 329,590 333,750 11.982,00
CrowdStrike Holdings A2PK2R 305,200 15:51 +1,130 +0,37% 305,170 305,440 304,070 470.687,00
Palo Alto Networks A1JZ0Q 298,450 15:51 +7,030 +2,41% 298,170 298,800 291,420 744.316,00
Cadence Design Systems 873567 280,970 15:51 -1,440 -0,51% 280,800 281,140 282,410 83.242,00
Amgen 867900 273,965 15:51 +3,985 +1,48% 273,870 274,060 269,980 118.862,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 259,150 15:51 +4,540 +1,78% 259,000 259,340 254,610 77.114,00
Workday A1J39P 250,930 15:51 -0,110 -0,04% 250,740 251,110 251,040 65.806,00  
Automatic Data Processing 850347 244,710 15:51 +1,640 +0,67% 244,550 244,790 243,070 153.653,00
NXP Semiconductors NV A1C5WJ 242,655 15:51 -0,045 -0,02% 242,360 242,940 242,700 210.724,00  
CDW Corp A1W0KL 244,525 15:51 +2,265 +0,93% 244,370 244,640 242,260 17.721,00
Marriott International 913070 243,840 15:51 +3,000 +1,25% 243,670 244,010 240,840 100.967,00
Verisk Analytics A0YA2M 221,990 15:51 +0,850 +0,38% 221,870 222,100 221,140 69.854,00
Autodesk 869964 217,250 15:51 -0,680 -0,31% 217,230 217,540 217,930 56.688,00
Biogen 789617 214,900 15:51 +6,000 +2,87% 214,740 215,110 208,900 153.607,00
Diamondback Energy A1J6Y4 206,170 15:51 -1,590 -0,77% 206,110 206,210 207,760 103.805,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 201,965 15:51 -1,415 -0,70% 201,910 202,020 203,380 240.057,00
Analog Devices 862485 202,100 15:51 +0,130 +0,06% 202,000 202,100 201,970 139.610,00  
Honeywell International 870153 193,390 15:51 -0,060 -0,03% 193,320 193,430 193,450 120.350,00  
Tesla A1CX3T 186,440 15:51 +18,150 +10,78% 186,390 186,440 168,290 50,55 Mio.
Constellation Energy Corp A3DCXB 187,470 15:51 -0,900 -0,48% 187,200 187,480 188,370 115.537,00
Old Dominion Freight Line 923655 184,730 15:51 +2,310 +1,27% 184,420 184,740 182,420 204.187,00
Amazon.com 906866 179,600 15:51 -0,020 -0,01% 179,590 179,610 179,620 10,56 Mio.  
Atlassian Corp A3DUN5 178,330 15:51 -1,120 -0,62% 178,150 178,380 179,450 225.427,00
Zscaler A2JF28 178,010 15:51 +0,960 +0,54% 177,850 178,110 177,050 95.107,00
Texas Instruments 852654 177,630 15:51 +0,150 +0,08% 177,610 177,650 177,480 218.971,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,880 15:51 +0,300 +0,17% 175,840 175,890 175,580 241.157,00
Apple 865985 175,665 15:51 +6,365 +3,76% 175,660 175,670 169,300 14,12 Mio.
Alphabet A14Y6H 169,480 15:51 -4,210 -2,42% 169,470 169,490 173,690 8,51 Mio.
Alphabet A14Y6F 167,660 15:51 -4,290 -2,49% 167,640 167,660 171,950 7,53 Mio.
QUALCOMM 883121 165,985 15:51 +0,325 +0,20% 165,970 166,030 165,660 398.794,00
Airbnb A2QG35 163,185 15:51 -1,045 -0,64% 163,140 163,230 164,230 202.043,00
T-Mobile US A1T7LU 163,655 15:51 -0,305 -0,19% 163,640 163,690 163,960 276.746,00
Advanced Micro Devices 863186 156,570 15:51 -0,830 -0,53% 156,550 156,570 157,400 8,29 Mio.
Take-Two Interactive Software 914508 145,290 15:51 +0,820 +0,57% 145,190 145,340 144,470 41.851,00
DoorDash A2QHEA 131,380 15:51 -0,730 -0,55% 131,270 131,490 132,110 308.168,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,145 15:51 -0,465 -0,35% 133,070 133,180 133,610 121.948,00
Datadog A2PSFR 130,200 15:51 -1,250 -0,95% 130,100 130,260 131,450 315.394,00
PDD Holdings A2JRK6 127,020 15:51 -2,290 -1,77% 127,020 127,070 129,310 1,45 Mio.
Electronic Arts 878372 128,340 15:50 +0,440 +0,34% 128,370 128,440 127,900 60.404,00
DexCom A0D9T1 127,735 15:51 +3,395 +2,73% 127,720 127,880 124,340 369.327,00
Illumina 927079 123,930 15:50 +1,650 +1,35% 123,550 123,840 122,280 40.410,00
Dollar Tree A0NFQC 120,053 15:51 -1,687 -1,39% 120,020 120,060 121,740 260.283,00
Paychex 868284 120,770 15:51 +0,800 +0,67% 120,730 120,810 119,970 46.103,00
Micron Technology 869020 112,630 15:51 -2,210 -1,92% 112,610 112,650 114,840 1,60 Mio.
PACCAR 861114 112,885 15:51 +0,925 +0,83% 112,850 112,920 111,960 201.188,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 110,840 15:51 +2,870 +2,66% 110,650 110,950 107,970 335.842,00
Microchip Technology 886105 93,670 15:51 +0,070 +0,07% 93,630 93,700 93,600 169.987,00  
CoStar Group 922134 92,550 15:51 -0,100 -0,11% 92,400 92,530 92,650 56.179,00  
Starbucks Corp 884437 88,385 15:51 +0,135 +0,15% 88,370 88,390 88,250 792.055,00
GE HealthCare Technologies A3D3G6 87,500 15:51 +1,260 +1,46% 87,430 87,510 86,240 227.947,00
American Electric Power Compan 850222 86,277 15:51 +1,017 +1,19% 86,300 86,330 85,260 115.227,00
Trade Desk (The) A2ARCV 84,328 15:51 -0,402 -0,47% 84,260 84,370 84,730 161.685,00
AstraZeneca PLC 886715 76,070 15:51 +0,900 +1,20% 76,080 76,090 75,170 828.963,00
Coca-Cola Europacific Partners A2AJ8Q 71,985 15:51 +0,485 +0,68% 71,960 72,000 71,500 50.930,00
Mondelez International A1J4U0 71,120 15:51 +0,510 +0,72% 71,100 71,120 70,610 503.018,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,413 15:51 -1,207 -1,73% 68,380 68,420 69,620 798.738,00
ON Semiconductor Corp 930124 69,160 15:51 +1,100 +1,62% 69,130 69,200 68,060 2,05 Mio.
Fastenal Company 887891 68,430 15:51 +0,260 +0,38% 68,420 68,440 68,170 186.712,00
Cognizant Technology Solutions 915272 67,550 15:51 +0,610 +0,91% 67,540 67,570 66,940 420.527,00
PayPal Holdings A14R7U 66,649 15:51 +0,689 +1,04% 66,630 66,650 65,960 1,88 Mio.
Gilead Sciences 885823 66,200 15:51 +0,780 +1,19% 66,190 66,210 65,420 656.886,00
Fortinet A0YEFE 65,010 15:51 +0,830 +1,29% 64,990 65,020 64,180 302.396,00
Copart 893807 55,745 15:51 +0,015 +0,03% 55,740 55,750 55,730 255.630,00  
Xcel Energy 855009 54,620 15:51 +0,660 +1,22% 54,610 54,620 53,960 253.019,00
Monster Beverage Corp A14U5Z 53,580 15:51 +0,210 +0,39% 53,570 53,590 53,370 154.615,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,590 15:51 +0,200 +0,41% 48,530 48,600 48,390 20.815,00
Cisco Systems 878841 48,245 15:51 +0,385 +0,80% 48,240 48,250 47,860 983.996,00
Comcast Corp 157484 38,910 15:51 +0,340 +0,88% 38,910 38,910 38,570 1,16 Mio.
Kraft Heinz Company (The) A14TU4 38,415 15:51 +0,255 +0,67% 38,410 38,420 38,160 355.066,00
Exelon Corp 852011 37,660 15:51 +0,340 +0,91% 37,660 37,670 37,320 203.325,00
CSX Corp 865857 34,000 15:51 +0,010 +0,03% 34,000 34,010 33,990 610.877,00  
Keurig Dr Pepper A2JQPZ 33,840 15:51 +0,120 +0,36% 33,830 33,840 33,720 279.201,00
Baker Hughes Company A2DUAY 32,930 15:51 +0,090 +0,27% 32,920 32,940 32,840 270.215,00
Intel Corp 855681 31,211 15:51 -0,669 -2,10% 31,210 31,220 31,880 8,06 Mio.
Walgreens Boots Alliance A12HJF 17,867 15:51 +0,167 +0,94% 17,860 17,870 17,700 498.213,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,250 15:51 +0,140 +1,73% 8,240 8,250 8,110 2,29 Mio.
Sirius XM Holdings A1W8XE 3,155 15:51 +0,135 +4,47% 3,150 3,160 3,020 3,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH