BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.127,40 19:11 +42,38 +0,23% - - 18.085,01 0,00
Sirius XM Holdings A1W8XE 3,060 19:11 -0,020 -0,65% 3,050 3,060 3,080 3,94 Mio.
Warner Bros Discovery A3DJQZ 7,975 19:11 +0,175 +2,24% 7,970 7,980 7,800 36,13 Mio.
Walgreens Boots Alliance A12HJF 17,245 19:11 +0,015 +0,09% 17,240 17,250 17,230 3,12 Mio.  
Intel Corp 855681 30,153 19:11 +0,153 +0,51% 30,150 30,160 30,000 21,59 Mio.
Baker Hughes Company A2DUAY 32,525 19:11 +0,625 +1,96% 32,520 32,530 31,900 1,20 Mio.
Keurig Dr Pepper A2JQPZ 33,795 19:11 +0,095 +0,28% 33,790 33,800 33,700 2,07 Mio.
CSX Corp 865857 34,410 19:11 +0,190 +0,56% 34,400 34,410 34,220 6,27 Mio.
Kraft Heinz Company (The) A14TU4 35,835 19:11 -0,055 -0,15% 35,830 35,840 35,890 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,115 19:11 +0,295 +0,78% 38,110 38,120 37,820 1,83 Mio.
Comcast Corp 157484 38,705 19:11 -0,345 -0,88% 38,700 38,710 39,050 9,13 Mio.
Cisco Systems 878841 47,805 19:11 -0,195 -0,41% 47,800 47,810 48,000 5,44 Mio.
GlobalFoundries A3C6AF 51,950 19:11 -0,410 -0,78% 51,940 51,950 52,360 447.803,00
Monster Beverage Corp A14U5Z 55,005 19:11 +0,705 +1,30% 55,000 55,010 54,300 1,91 Mio.
Xcel Energy 855009 55,270 19:11 +0,340 +0,62% 55,260 55,270 54,930 2,48 Mio.
Copart 893807 55,350 19:11 +0,190 +0,34% 55,340 55,350 55,160 1,40 Mio.
Fortinet A0YEFE 58,890 19:11 -0,740 -1,24% 58,880 58,900 59,630 3,09 Mio.
PayPal Holdings A14R7U 63,655 19:11 -0,155 -0,24% 63,650 63,660 63,810 4,51 Mio.
Gilead Sciences 885823 64,725 19:11 -0,195 -0,30% 64,720 64,730 64,920 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,738 19:11 -0,982 -1,45% 66,720 66,740 67,720 809.464,00
Fastenal Company 887891 67,650 19:11 +0,870 +1,30% 67,650 67,660 66,780 834.833,00
Marvell Technology A3CNLD 68,200 19:11 +0,090 +0,13% 68,190 68,210 68,110 4,61 Mio.
Mondelez International A1J4U0 70,175 19:11 -0,255 -0,36% 70,170 70,180 70,430 1,74 Mio.
ON Semiconductor Corp 930124 71,700 19:11 +1,030 +1,46% 71,710 71,730 70,670 1,94 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,450 19:11 -0,070 -0,10% 73,440 73,460 73,520 311.967,00  
Starbucks Corp 884437 75,170 19:11 +1,670 +2,27% 75,160 75,170 73,500 9,80 Mio.
AstraZeneca PLC 886715 77,435 19:11 +0,465 +0,60% 77,420 77,430 76,970 1,60 Mio.
GE HealthCare Technologies A3D3G6 82,420 19:11 +1,310 +1,62% 82,400 82,430 81,110 833.551,00
Trade Desk (The) A2ARCV 88,090 19:11 +2,070 +2,41% 88,040 88,120 86,020 5,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,310 19:11 -0,270 -0,30% 90,290 90,320 90,580 1,11 Mio.
CoStar Group 922134 91,410 19:10 +1,090 +1,21% 91,410 91,450 90,320 344.548,00
Microchip Technology 886105 92,191 19:11 +0,201 +0,22% 92,170 92,220 91,990 830.111,00
PACCAR 861114 108,570 19:11 +1,520 +1,42% 108,550 108,590 107,050 710.671,00
Illumina 927079 110,020 19:11 -0,600 -0,54% 110,070 110,200 110,620 696.506,00
DoorDash A2QHEA 115,620 19:11 +2,600 +2,30% 115,610 115,690 113,020 2,02 Mio.
Datadog A2PSFR 117,135 19:11 -0,145 -0,12% 117,100 117,150 117,280 1,64 Mio.  
Micron Technology 869020 118,600 19:11 -0,720 -0,60% 118,590 118,620 119,320 4,91 Mio.
Dollar Tree A0NFQC 119,980 19:11 +0,410 +0,34% 119,970 120,010 119,570 1,97 Mio.
Paychex 868284 120,570 19:11 -0,620 -0,51% 120,560 120,610 121,190 331.018,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 124,320 19:11 +2,430 +1,99% 124,230 124,390 121,890 1,16 Mio.
Electronic Arts 878372 126,420 19:11 +1,180 +0,94% 126,410 126,440 125,240 1,57 Mio.
DexCom A0D9T1 128,995 19:11 +1,575 +1,24% 128,940 129,040 127,420 616.437,00
Ross Stores 870053 134,650 19:11 +1,890 +1,42% 134,630 134,670 132,760 921.648,00
PDD Holdings A2JRK6 137,620 19:11 -1,540 -1,11% 137,610 137,650 139,160 3,63 Mio.
Take-Two Interactive Software 914508 145,660 19:11 -0,310 -0,21% 145,620 145,680 145,970 436.470,00
Airbnb A2QG35 147,250 19:11 -10,650 -6,74% 147,220 147,280 157,900 10,17 Mio.
Advanced Micro Devices 863186 152,820 19:11 -0,800 -0,52% 152,820 152,850 153,620 21,07 Mio.
T-Mobile US A1T7LU 163,435 19:11 +0,605 +0,37% 163,430 163,440 162,830 1,38 Mio.
Alphabet A14Y6F 169,270 19:11 -0,110 -0,06% 169,270 169,280 169,380 7,80 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,980 19:11 -0,180 -0,11% 170,970 170,980 171,160 6,13 Mio.  
Zscaler A2JF28 172,890 19:11 +1,890 +1,11% 172,820 172,960 171,000 919.989,00
Tesla A1CX3T 173,280 19:11 -1,440 -0,82% 173,270 173,290 174,720 42,48 Mio.
PepsiCo 851995 177,725 19:11 +0,315 +0,18% 177,710 177,740 177,410 877.372,00
QUALCOMM 883121 181,350 19:11 +0,800 +0,44% 181,340 181,380 180,550 1,88 Mio.
Atlassian Corp A3DUN5 180,040 19:11 +1,520 +0,85% 179,980 180,200 178,520 367.533,00
Apple 865985 184,015 19:11 +1,275 +0,70% 184,010 184,020 182,740 22,90 Mio.
Texas Instruments 852654 184,940 19:11 +0,990 +0,54% 184,920 184,960 183,950 1,41 Mio.
Old Dominion Freight Line 923655 184,210 19:11 +2,510 +1,38% 184,160 184,270 181,700 683.554,00
Amazon.com 906866 191,500 19:11 +3,500 +1,86% 191,490 191,510 188,000 25,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,130 19:11 +1,080 +0,55% 199,100 199,170 198,050 564.115,00
Diamondback Energy A1J6Y4 204,135 19:11 +0,915 +0,45% 204,100 204,170 203,220 370.751,00
Analog Devices 862485 205,360 19:11 +0,500 +0,24% 205,320 205,400 204,860 1,16 Mio.
Applied Materials 865177 206,830 19:11 -0,530 -0,26% 206,860 206,950 207,360 857.828,00
Constellation Energy Corp A3DCXB 212,500 19:11 +4,500 +2,16% 212,320 212,590 208,000 2,76 Mio.
Autodesk 869964 217,040 19:11 +3,090 +1,44% 217,020 217,110 213,950 547.102,00
Biogen 789617 221,460 19:10 +1,740 +0,79% 221,280 221,480 219,720 217.206,00
CDW Corp A1W0KL 221,350 19:11 +1,030 +0,47% 221,300 221,490 220,320 207.251,00
Marriott International 913070 236,290 19:11 +0,940 +0,40% 236,260 236,340 235,350 509.988,00
Automatic Data Processing 850347 244,190 19:11 +1,250 +0,51% 244,070 244,280 242,940 401.773,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,770 19:11 +0,200 +0,08% 244,720 244,850 244,570 219.967,00  
Workday A1J39P 247,770 19:11 -1,860 -0,75% 247,660 247,850 249,630 1,05 Mio.
NXP Semiconductors NV A1C5WJ 260,625 19:11 +0,415 +0,16% 260,450 260,670 260,210 534.831,00
Charter Communications A2AJX9 271,630 19:11 -1,150 -0,42% 271,380 271,680 272,780 375.317,00
Cadence Design Systems 873567 286,000 19:11 +3,430 +1,21% 285,870 286,000 282,570 426.377,00
Palo Alto Networks A1JZ0Q 297,380 19:11 -5,630 -1,86% 297,380 297,500 303,010 1,50 Mio.
Amgen 867900 312,930 19:11 +5,620 +1,83% 312,760 313,030 307,310 946.724,00
CrowdStrike Holdings A2PK2R 315,350 19:11 +1,590 +0,51% 315,220 315,450 313,760 971.708,00
ANSYS 901492 327,440 19:10 +0,480 +0,15% 327,190 327,620 326,960 67.654,00
lululemon athletica A0MXBY 352,960 19:11 +7,350 +2,13% 352,760 353,000 345,610 654.670,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 358,000 19:11 +4,800 +1,36% 357,590 358,010 353,200 236.509,00
Intuitive Surgical 888024 386,440 19:11 +6,070 +1,60% 386,210 386,440 380,370 321.523,00
Microsoft Corp 870747 411,705 19:11 +1,165 +0,28% 411,680 411,730 410,540 6,42 Mio.
Vertex Pharmaceuticals 882807 417,890 19:09 -0,930 -0,22% 417,800 418,180 418,820 219.722,00
Meta Platforms A1JWVX 474,980 19:11 +2,380 +0,50% 474,880 475,080 472,600 5,38 Mio.
Adobe 871981 483,090 19:11 -5,010 -1,03% 482,910 483,190 488,100 931.704,00
IDEXX Laboratories 888210 502,490 19:11 +15,420 +3,17% 502,100 502,980 487,070 240.527,00
Roper Technologies 883563 522,380 19:07 +1,330 +0,26% 522,060 522,570 521,050 147.993,00
Synopsys 883703 549,210 19:11 -1,280 -0,23% 548,870 549,550 550,490 158.982,00
Netflix 552484 613,550 19:11 +4,080 +0,67% 613,410 613,820 609,470 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,690 19:11 -1,740 -0,28% 630,250 630,840 632,430 504.156,00
Cintas Corp 880205 695,540 19:09 +5,000 +0,72% 695,110 695,930 690,540 71.876,00
KLA Corp 865884 713,960 19:11 -3,190 -0,44% 713,800 715,080 717,150 106.760,00
Costco Wholesale Corp 888351 775,840 19:11 +12,430 +1,63% 775,600 775,920 763,410 875.987,00
NVIDIA Corp 918422 894,055 19:11 -10,065 -1,11% 893,880 894,230 904,120 25,23 Mio.
Lam Research Corp 869686 909,110 19:11 -4,170 -0,46% 909,160 909,850 913,280 165.281,00
ASML Holding NV A1J85V 910,980 19:09 -0,490 -0,05% 910,190 912,190 911,470 354.975,00  
Regeneron Pharmaceuticals 881535 968,150 19:11 +12,390 +1,30% 967,360 968,210 955,760 104.707,00
O'Reilly Automotive A1H5JY 1.029,370 19:03 +9,030 +0,88% 1.029,160 1.030,680 1.020,340 111.114,00
Broadcom A2JG9Z 1.311,570 19:11 -13,800 -1,04% 1.310,930 1.312,060 1.325,370 449.406,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.695,000 19:11 -21,780 -1,27% 1.694,420 1.699,080 1.716,780 183.188,00
Booking Holdings A2JEXP 3.759,010 19:11 +99,010 +2,71% 3.753,990 3.762,580 3.660,000 170.892,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH