BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.764,51 16:09 +46,21 +0,26% - - 17.718,30 0,00
Tesla A1CX3T 186,600 16:09 +18,310 +10,88% 186,540 186,620 168,290 63,63 Mio.
Apple 865985 175,710 16:09 +6,410 +3,79% 175,700 175,720 169,300 18,31 Mio.
Amazon.com 906866 179,910 16:09 +0,290 +0,16% 179,900 179,920 179,620 13,93 Mio.
Advanced Micro Devices 863186 158,650 16:09 +1,250 +0,79% 158,650 158,690 157,400 11,82 Mio.
Intel Corp 855681 31,299 16:09 -0,581 -1,82% 31,290 31,300 31,880 11,53 Mio.
NVIDIA Corp 918422 870,710 16:09 -6,640 -0,76% 870,600 870,820 877,350 11,49 Mio.
Alphabet A14Y6H 170,120 16:09 -3,570 -2,06% 170,120 170,140 173,690 11,02 Mio.
Alphabet A14Y6F 168,379 16:09 -3,571 -2,08% 168,370 168,380 171,950 10,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 400,720 16:09 -5,600 -1,38% 400,680 400,740 406,320 5,01 Mio.
Meta Platforms A1JWVX 436,350 16:09 -6,940 -1,57% 436,200 436,350 443,290 4,47 Mio.
Sirius XM Holdings A1W8XE 3,140 16:09 +0,120 +3,97% 3,130 3,140 3,020 4,37 Mio.
Warner Bros Discovery A3DJQZ 8,220 16:09 +0,110 +1,36% 8,220 8,230 8,110 3,30 Mio.
Micron Technology 869020 113,075 16:09 -1,765 -1,54% 113,040 113,080 114,840 2,73 Mio.
ON Semiconductor Corp 930124 69,065 16:08 +1,005 +1,48% 69,020 69,060 68,060 2,61 Mio.
PayPal Holdings A14R7U 66,870 16:09 +0,910 +1,38% 66,870 66,880 65,960 2,52 Mio.
PDD Holdings A2JRK6 125,980 16:09 -3,330 -2,58% 125,980 126,010 129,310 1,90 Mio.
Comcast Corp 157484 38,760 16:08 +0,190 +0,49% 38,750 38,760 38,570 1,80 Mio.
Cisco Systems 878841 48,050 16:08 +0,190 +0,40% 48,050 48,060 47,860 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 88,410 16:09 +0,160 +0,18% 88,400 88,410 88,250 1,21 Mio.
Marvell Technology A3CNLD 69,160 16:09 -0,460 -0,66% 69,170 69,190 69,620 1,14 Mio.
CSX Corp 865857 33,965 16:08 -0,025 -0,07% 33,960 33,970 33,990 1,13 Mio.  
AstraZeneca PLC 886715 76,300 16:09 +1,130 +1,50% 76,300 76,310 75,170 1,13 Mio.
Gilead Sciences 885823 66,490 16:08 +1,070 +1,64% 66,490 66,500 65,420 992.675,00
Palo Alto Networks A1JZ0Q 298,220 16:08 +6,800 +2,33% 298,130 298,430 291,420 940.688,00
Keurig Dr Pepper A2JQPZ 33,810 16:08 +0,090 +0,27% 33,800 33,810 33,720 930.761,00
Mondelez International A1J4U0 70,920 16:09 +0,310 +0,44% 70,910 70,920 70,610 825.166,00
Dollar Tree A0NFQC 117,725 16:08 -4,015 -3,30% 117,630 117,810 121,740 803.220,00
QUALCOMM 883121 166,540 16:08 +0,880 +0,53% 166,530 166,580 165,660 760.452,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 17,820 16:09 +0,120 +0,68% 17,820 17,830 17,700 718.216,00
CrowdStrike Holdings A2PK2R 308,095 16:09 +4,025 +1,32% 307,850 308,100 304,070 593.611,00
DexCom A0D9T1 126,020 16:08 +1,680 +1,35% 125,990 126,240 124,340 548.135,00
Fortinet A0YEFE 64,755 16:08 +0,575 +0,90% 64,740 64,770 64,180 533.296,00
Cognizant Technology Solutions 915272 67,495 16:08 +0,555 +0,83% 67,480 67,510 66,940 521.202,00
Kraft Heinz Company (The) A14TU4 38,246 16:08 +0,086 +0,23% 38,240 38,250 38,160 512.287,00
Moderna A2N9D9 111,625 16:09 +3,655 +3,39% 111,520 111,750 107,970 489.369,00
Netflix 552484 558,972 16:09 -2,258 -0,40% 558,830 559,200 561,230 482.119,00
Datadog A2PSFR 130,310 16:08 -1,140 -0,87% 130,270 130,380 131,450 479.841,00
T-Mobile US A1T7LU 164,010 16:08 +0,050 +0,03% 164,000 164,030 163,960 462.306,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 133,175 16:09 +1,065 +0,81% 133,090 133,260 132,110 431.745,00
Biogen 789617 218,170 16:09 +9,270 +4,44% 218,060 218,280 208,900 417.699,00
PepsiCo 851995 175,277 16:08 -0,303 -0,17% 175,280 175,320 175,580 407.074,00
Old Dominion Freight Line 923655 182,560 16:09 +0,140 +0,08% 182,550 182,980 182,420 406.633,00  
Xcel Energy 855009 54,390 16:09 +0,430 +0,80% 54,380 54,390 53,960 399.982,00
GE HealthCare Technologies A3D3G6 87,645 16:09 +1,405 +1,63% 87,600 87,640 86,240 395.151,00
Atlassian Corp A3DUN5 178,565 16:08 -0,885 -0,49% 178,350 178,740 179,450 382.722,00
PACCAR 861114 113,630 16:09 +1,670 +1,49% 113,570 113,630 111,960 372.929,00
Texas Instruments 852654 177,690 16:08 +0,210 +0,12% 177,690 177,730 177,480 371.524,00  
Copart 893807 55,791 16:09 +0,061 +0,11% 55,780 55,800 55,730 368.607,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,920 16:08 +0,080 +0,24% 32,910 32,920 32,840 365.973,00
Applied Materials 865177 203,360 16:09 -0,020 -0,01% 203,280 203,440 203,380 361.985,00  
NXP Semiconductors NV A1C5WJ 243,470 16:09 +0,770 +0,32% 243,190 243,750 242,700 332.952,00
Microchip Technology 886105 93,620 16:08 +0,020 +0,02% 93,580 93,660 93,600 313.611,00  
Adobe 871981 476,340 16:08 -1,220 -0,26% 476,150 476,530 477,560 298.448,00
lululemon athletica A0MXBY 363,300 16:08 -1,400 -0,38% 363,280 363,710 364,700 296.487,00
Constellation Energy Corp A3DCXB 188,780 16:08 +0,410 +0,22% 188,460 188,990 188,370 296.305,00
Airbnb A2QG35 164,070 16:08 -0,160 -0,10% 164,030 164,180 164,230 294.883,00  
Exelon Corp 852011 37,605 16:09 +0,285 +0,76% 37,600 37,610 37,320 289.066,00
Monster Beverage Corp A14U5Z 53,620 16:08 +0,250 +0,47% 53,590 53,610 53,370 283.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 68,210 16:09 +0,040 +0,06% 68,210 68,230 68,170 282.469,00  
Analog Devices 862485 202,530 16:08 +0,560 +0,28% 202,500 202,670 201,970 279.181,00
Broadcom A2JG9Z 1.333,435 16:08 -10,635 -0,79% 1.333,090 1.335,780 1.344,070 247.928,00
Trade Desk (The) A2ARCV 84,830 16:08 +0,100 +0,12% 84,770 84,900 84,730 237.589,00  
Amgen 867900 274,100 16:08 +4,120 +1,53% 274,090 274,250 269,980 229.408,00
Costco Wholesale Corp 888351 726,160 16:08 -3,020 -0,41% 725,730 726,330 729,180 222.966,00
Ross Stores 870053 132,790 16:09 -0,820 -0,61% 132,750 132,840 133,610 218.454,00
Honeywell International 870153 193,110 16:08 -0,340 -0,18% 193,080 193,140 193,450 211.070,00
American Electric Power Compan 850222 86,160 16:08 +0,900 +1,06% 86,150 86,180 85,260 194.196,00
Automatic Data Processing 850347 243,680 16:08 +0,610 +0,25% 243,540 243,820 243,070 188.487,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 910,657 16:08 -8,313 -0,90% 910,090 910,810 918,970 159.532,00
MongoDB A2DYB1 373,100 16:08 -10,700 -2,79% 372,720 373,700 383,800 152.453,00
Diamondback Energy A1J6Y4 206,300 16:09 -1,460 -0,70% 206,160 206,360 207,760 148.200,00
Marriott International 913070 243,070 16:09 +2,230 +0,93% 243,040 243,160 240,840 143.280,00
Cadence Design Systems 873567 281,280 16:08 -1,130 -0,40% 281,020 281,460 282,410 141.363,00
Zscaler A2JF28 178,615 16:08 +1,565 +0,88% 178,460 178,770 177,050 135.503,00
Intuitive Surgical 888024 375,315 16:08 -0,015 -0,00% 375,180 375,690 375,330 126.425,00  
Charter Communications A2AJX9 257,220 16:08 +2,610 +1,03% 256,980 257,480 254,610 125.211,00
Intuit 886053 639,295 16:09 +2,745 +0,43% 638,780 639,800 636,550 121.075,00
Lam Research Corp 869686 923,600 16:08 -1,770 -0,19% 923,200 924,130 925,370 110.476,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 251,430 16:08 +0,390 +0,16% 251,330 251,530 251,040 107.312,00
Electronic Arts 878372 128,390 16:08 +0,490 +0,38% 128,410 128,470 127,900 100.047,00
Coca-Cola Europacific Partners A2AJ8Q 72,130 16:08 +0,630 +0,88% 72,110 72,140 71,500 96.140,00
Verisk Analytics A0YA2M 221,120 16:08 -0,020 -0,01% 220,960 221,230 221,140 93.007,00  
Autodesk 869964 216,950 16:08 -0,980 -0,45% 216,710 217,030 217,930 91.389,00
CoStar Group 922134 92,260 16:08 -0,390 -0,42% 92,210 92,290 92,650 91.360,00
Synopsys 883703 544,210 16:08 +0,550 +0,10% 543,740 544,640 543,660 88.231,00  
Vertex Pharmaceuticals 882807 398,350 16:08 +0,870 +0,22% 398,050 398,650 397,480 88.099,00
Paychex 868284 120,290 16:08 +0,320 +0,27% 120,280 120,350 119,970 77.678,00
Roper Technologies 883563 522,710 16:08 -4,070 -0,77% 522,270 523,700 526,780 77.358,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 708,940 16:08 +2,680 +0,38% 708,220 709,510 706,260 75.148,00
Take-Two Interactive Software 914508 145,340 16:08 +0,870 +0,60% 145,260 145,420 144,470 71.217,00
Illumina 927079 123,840 16:08 +1,560 +1,28% 123,670 123,910 122,280 70.708,00
GlobalFoundries A3C6AF 48,890 16:08 +0,500 +1,03% 48,840 48,890 48,390 61.952,00
O'Reilly Automotive A1H5JY 1.034,700 16:08 -9,230 -0,88% 1.033,660 1.036,860 1.043,930 48.373,00
MercadoLibre A0MYNP 1.430,270 16:07 +24,270 +1,73% 1.426,030 1.430,320 1.406,000 48.006,00
IDEXX Laboratories 888210 501,710 16:08 +2,410 +0,48% 501,270 502,240 499,300 46.835,00
CDW Corp A1W0KL 244,150 16:09 +1,890 +0,78% 244,020 244,280 242,260 41.379,00
Regeneron Pharmaceuticals 881535 893,980 16:08 +10,780 +1,22% 892,550 894,500 883,200 35.788,00
ANSYS 901492 330,460 16:09 -3,290 -0,99% 330,150 330,780 333,750 24.280,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 663,440 16:09 -2,790 -0,42% 662,990 664,230 666,230 23.750,00
Booking Holdings A2JEXP 3.509,260 16:08 -11,820 -0,34% 3.504,030 3.514,010 3.521,080 18.245,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH