| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.764,51 |
16:09 |
+46,21 |
+0,26% |
- |
- |
17.718,30 |
0,00 |
|
|
Tesla |
A1CX3T |
186,600 |
16:09 |
+18,310 |
+10,88% |
186,540 |
186,620 |
168,290 |
63,63 Mio. |
|
|
Apple |
865985 |
175,710 |
16:09 |
+6,410 |
+3,79% |
175,700 |
175,720 |
169,300 |
18,31 Mio. |
|
|
Amazon.com |
906866 |
179,910 |
16:09 |
+0,290 |
+0,16% |
179,900 |
179,920 |
179,620 |
13,93 Mio. |
|
|
Advanced Micro Devices |
863186 |
158,650 |
16:09 |
+1,250 |
+0,79% |
158,650 |
158,690 |
157,400 |
11,82 Mio. |
|
|
Intel Corp |
855681 |
31,299 |
16:09 |
-0,581 |
-1,82% |
31,290 |
31,300 |
31,880 |
11,53 Mio. |
|
|
NVIDIA Corp |
918422 |
870,710 |
16:09 |
-6,640 |
-0,76% |
870,600 |
870,820 |
877,350 |
11,49 Mio. |
|
|
Alphabet |
A14Y6H |
170,120 |
16:09 |
-3,570 |
-2,06% |
170,120 |
170,140 |
173,690 |
11,02 Mio. |
|
|
Alphabet |
A14Y6F |
168,379 |
16:09 |
-3,571 |
-2,08% |
168,370 |
168,380 |
171,950 |
10,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
400,720 |
16:09 |
-5,600 |
-1,38% |
400,680 |
400,740 |
406,320 |
5,01 Mio. |
|
|
Meta Platforms |
A1JWVX |
436,350 |
16:09 |
-6,940 |
-1,57% |
436,200 |
436,350 |
443,290 |
4,47 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,140 |
16:09 |
+0,120 |
+3,97% |
3,130 |
3,140 |
3,020 |
4,37 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,220 |
16:09 |
+0,110 |
+1,36% |
8,220 |
8,230 |
8,110 |
3,30 Mio. |
|
|
Micron Technology |
869020 |
113,075 |
16:09 |
-1,765 |
-1,54% |
113,040 |
113,080 |
114,840 |
2,73 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,065 |
16:08 |
+1,005 |
+1,48% |
69,020 |
69,060 |
68,060 |
2,61 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,870 |
16:09 |
+0,910 |
+1,38% |
66,870 |
66,880 |
65,960 |
2,52 Mio. |
|
|
PDD Holdings |
A2JRK6 |
125,980 |
16:09 |
-3,330 |
-2,58% |
125,980 |
126,010 |
129,310 |
1,90 Mio. |
|
|
Comcast Corp |
157484 |
38,760 |
16:08 |
+0,190 |
+0,49% |
38,750 |
38,760 |
38,570 |
1,80 Mio. |
|
|
Cisco Systems |
878841 |
48,050 |
16:08 |
+0,190 |
+0,40% |
48,050 |
48,060 |
47,860 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
88,410 |
16:09 |
+0,160 |
+0,18% |
88,400 |
88,410 |
88,250 |
1,21 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,160 |
16:09 |
-0,460 |
-0,66% |
69,170 |
69,190 |
69,620 |
1,14 Mio. |
|
|
CSX Corp |
865857 |
33,965 |
16:08 |
-0,025 |
-0,07% |
33,960 |
33,970 |
33,990 |
1,13 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,300 |
16:09 |
+1,130 |
+1,50% |
76,300 |
76,310 |
75,170 |
1,13 Mio. |
|
|
Gilead Sciences |
885823 |
66,490 |
16:08 |
+1,070 |
+1,64% |
66,490 |
66,500 |
65,420 |
992.675,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,220 |
16:08 |
+6,800 |
+2,33% |
298,130 |
298,430 |
291,420 |
940.688,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
16:08 |
+0,090 |
+0,27% |
33,800 |
33,810 |
33,720 |
930.761,00 |
|
|
Mondelez International |
A1J4U0 |
70,920 |
16:09 |
+0,310 |
+0,44% |
70,910 |
70,920 |
70,610 |
825.166,00 |
|
|
Dollar Tree |
A0NFQC |
117,725 |
16:08 |
-4,015 |
-3,30% |
117,630 |
117,810 |
121,740 |
803.220,00 |
|
|
QUALCOMM |
883121 |
166,540 |
16:08 |
+0,880 |
+0,53% |
166,530 |
166,580 |
165,660 |
760.452,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,820 |
16:09 |
+0,120 |
+0,68% |
17,820 |
17,830 |
17,700 |
718.216,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
308,095 |
16:09 |
+4,025 |
+1,32% |
307,850 |
308,100 |
304,070 |
593.611,00 |
|
|
DexCom |
A0D9T1 |
126,020 |
16:08 |
+1,680 |
+1,35% |
125,990 |
126,240 |
124,340 |
548.135,00 |
|
|
Fortinet |
A0YEFE |
64,755 |
16:08 |
+0,575 |
+0,90% |
64,740 |
64,770 |
64,180 |
533.296,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,495 |
16:08 |
+0,555 |
+0,83% |
67,480 |
67,510 |
66,940 |
521.202,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,246 |
16:08 |
+0,086 |
+0,23% |
38,240 |
38,250 |
38,160 |
512.287,00 |
|
|
Moderna |
A2N9D9 |
111,625 |
16:09 |
+3,655 |
+3,39% |
111,520 |
111,750 |
107,970 |
489.369,00 |
|
|
Netflix |
552484 |
558,972 |
16:09 |
-2,258 |
-0,40% |
558,830 |
559,200 |
561,230 |
482.119,00 |
|
|
Datadog |
A2PSFR |
130,310 |
16:08 |
-1,140 |
-0,87% |
130,270 |
130,380 |
131,450 |
479.841,00 |
|
|
T-Mobile US |
A1T7LU |
164,010 |
16:08 |
+0,050 |
+0,03% |
164,000 |
164,030 |
163,960 |
462.306,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
133,175 |
16:09 |
+1,065 |
+0,81% |
133,090 |
133,260 |
132,110 |
431.745,00 |
|
|
Biogen |
789617 |
218,170 |
16:09 |
+9,270 |
+4,44% |
218,060 |
218,280 |
208,900 |
417.699,00 |
|
|
PepsiCo |
851995 |
175,277 |
16:08 |
-0,303 |
-0,17% |
175,280 |
175,320 |
175,580 |
407.074,00 |
|
|
Old Dominion Freight Line |
923655 |
182,560 |
16:09 |
+0,140 |
+0,08% |
182,550 |
182,980 |
182,420 |
406.633,00 |
|
|
Xcel Energy |
855009 |
54,390 |
16:09 |
+0,430 |
+0,80% |
54,380 |
54,390 |
53,960 |
399.982,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,645 |
16:09 |
+1,405 |
+1,63% |
87,600 |
87,640 |
86,240 |
395.151,00 |
|
|
Atlassian Corp |
A3DUN5 |
178,565 |
16:08 |
-0,885 |
-0,49% |
178,350 |
178,740 |
179,450 |
382.722,00 |
|
|
PACCAR |
861114 |
113,630 |
16:09 |
+1,670 |
+1,49% |
113,570 |
113,630 |
111,960 |
372.929,00 |
|
|
Texas Instruments |
852654 |
177,690 |
16:08 |
+0,210 |
+0,12% |
177,690 |
177,730 |
177,480 |
371.524,00 |
|
|
Copart |
893807 |
55,791 |
16:09 |
+0,061 |
+0,11% |
55,780 |
55,800 |
55,730 |
368.607,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,920 |
16:08 |
+0,080 |
+0,24% |
32,910 |
32,920 |
32,840 |
365.973,00 |
|
|
Applied Materials |
865177 |
203,360 |
16:09 |
-0,020 |
-0,01% |
203,280 |
203,440 |
203,380 |
361.985,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,470 |
16:09 |
+0,770 |
+0,32% |
243,190 |
243,750 |
242,700 |
332.952,00 |
|
|
Microchip Technology |
886105 |
93,620 |
16:08 |
+0,020 |
+0,02% |
93,580 |
93,660 |
93,600 |
313.611,00 |
|
|
Adobe |
871981 |
476,340 |
16:08 |
-1,220 |
-0,26% |
476,150 |
476,530 |
477,560 |
298.448,00 |
|
|
lululemon athletica |
A0MXBY |
363,300 |
16:08 |
-1,400 |
-0,38% |
363,280 |
363,710 |
364,700 |
296.487,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,780 |
16:08 |
+0,410 |
+0,22% |
188,460 |
188,990 |
188,370 |
296.305,00 |
|
|
Airbnb |
A2QG35 |
164,070 |
16:08 |
-0,160 |
-0,10% |
164,030 |
164,180 |
164,230 |
294.883,00 |
|
|
Exelon Corp |
852011 |
37,605 |
16:09 |
+0,285 |
+0,76% |
37,600 |
37,610 |
37,320 |
289.066,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,620 |
16:08 |
+0,250 |
+0,47% |
53,590 |
53,610 |
53,370 |
283.697,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
68,210 |
16:09 |
+0,040 |
+0,06% |
68,210 |
68,230 |
68,170 |
282.469,00 |
|
|
Analog Devices |
862485 |
202,530 |
16:08 |
+0,560 |
+0,28% |
202,500 |
202,670 |
201,970 |
279.181,00 |
|
|
Broadcom |
A2JG9Z |
1.333,435 |
16:08 |
-10,635 |
-0,79% |
1.333,090 |
1.335,780 |
1.344,070 |
247.928,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,830 |
16:08 |
+0,100 |
+0,12% |
84,770 |
84,900 |
84,730 |
237.589,00 |
|
|
Amgen |
867900 |
274,100 |
16:08 |
+4,120 |
+1,53% |
274,090 |
274,250 |
269,980 |
229.408,00 |
|
|
Costco Wholesale Corp |
888351 |
726,160 |
16:08 |
-3,020 |
-0,41% |
725,730 |
726,330 |
729,180 |
222.966,00 |
|
|
Ross Stores |
870053 |
132,790 |
16:09 |
-0,820 |
-0,61% |
132,750 |
132,840 |
133,610 |
218.454,00 |
|
|
Honeywell International |
870153 |
193,110 |
16:08 |
-0,340 |
-0,18% |
193,080 |
193,140 |
193,450 |
211.070,00 |
|
|
American Electric Power Compan |
850222 |
86,160 |
16:08 |
+0,900 |
+1,06% |
86,150 |
86,180 |
85,260 |
194.196,00 |
|
|
Automatic Data Processing |
850347 |
243,680 |
16:08 |
+0,610 |
+0,25% |
243,540 |
243,820 |
243,070 |
188.487,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
910,657 |
16:08 |
-8,313 |
-0,90% |
910,090 |
910,810 |
918,970 |
159.532,00 |
|
|
MongoDB |
A2DYB1 |
373,100 |
16:08 |
-10,700 |
-2,79% |
372,720 |
373,700 |
383,800 |
152.453,00 |
|
|
Diamondback Energy |
A1J6Y4 |
206,300 |
16:09 |
-1,460 |
-0,70% |
206,160 |
206,360 |
207,760 |
148.200,00 |
|
|
Marriott International |
913070 |
243,070 |
16:09 |
+2,230 |
+0,93% |
243,040 |
243,160 |
240,840 |
143.280,00 |
|
|
Cadence Design Systems |
873567 |
281,280 |
16:08 |
-1,130 |
-0,40% |
281,020 |
281,460 |
282,410 |
141.363,00 |
|
|
Zscaler |
A2JF28 |
178,615 |
16:08 |
+1,565 |
+0,88% |
178,460 |
178,770 |
177,050 |
135.503,00 |
|
|
Intuitive Surgical |
888024 |
375,315 |
16:08 |
-0,015 |
-0,00% |
375,180 |
375,690 |
375,330 |
126.425,00 |
|
|
Charter Communications |
A2AJX9 |
257,220 |
16:08 |
+2,610 |
+1,03% |
256,980 |
257,480 |
254,610 |
125.211,00 |
|
|
Intuit |
886053 |
639,295 |
16:09 |
+2,745 |
+0,43% |
638,780 |
639,800 |
636,550 |
121.075,00 |
|
|
Lam Research Corp |
869686 |
923,600 |
16:08 |
-1,770 |
-0,19% |
923,200 |
924,130 |
925,370 |
110.476,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
251,430 |
16:08 |
+0,390 |
+0,16% |
251,330 |
251,530 |
251,040 |
107.312,00 |
|
|
Electronic Arts |
878372 |
128,390 |
16:08 |
+0,490 |
+0,38% |
128,410 |
128,470 |
127,900 |
100.047,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,130 |
16:08 |
+0,630 |
+0,88% |
72,110 |
72,140 |
71,500 |
96.140,00 |
|
|
Verisk Analytics |
A0YA2M |
221,120 |
16:08 |
-0,020 |
-0,01% |
220,960 |
221,230 |
221,140 |
93.007,00 |
|
|
Autodesk |
869964 |
216,950 |
16:08 |
-0,980 |
-0,45% |
216,710 |
217,030 |
217,930 |
91.389,00 |
|
|
CoStar Group |
922134 |
92,260 |
16:08 |
-0,390 |
-0,42% |
92,210 |
92,290 |
92,650 |
91.360,00 |
|
|
Synopsys |
883703 |
544,210 |
16:08 |
+0,550 |
+0,10% |
543,740 |
544,640 |
543,660 |
88.231,00 |
|
|
Vertex Pharmaceuticals |
882807 |
398,350 |
16:08 |
+0,870 |
+0,22% |
398,050 |
398,650 |
397,480 |
88.099,00 |
|
|
Paychex |
868284 |
120,290 |
16:08 |
+0,320 |
+0,27% |
120,280 |
120,350 |
119,970 |
77.678,00 |
|
|
Roper Technologies |
883563 |
522,710 |
16:08 |
-4,070 |
-0,77% |
522,270 |
523,700 |
526,780 |
77.358,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
708,940 |
16:08 |
+2,680 |
+0,38% |
708,220 |
709,510 |
706,260 |
75.148,00 |
|
|
Take-Two Interactive Software |
914508 |
145,340 |
16:08 |
+0,870 |
+0,60% |
145,260 |
145,420 |
144,470 |
71.217,00 |
|
|
Illumina |
927079 |
123,840 |
16:08 |
+1,560 |
+1,28% |
123,670 |
123,910 |
122,280 |
70.708,00 |
|
|
GlobalFoundries |
A3C6AF |
48,890 |
16:08 |
+0,500 |
+1,03% |
48,840 |
48,890 |
48,390 |
61.952,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.034,700 |
16:08 |
-9,230 |
-0,88% |
1.033,660 |
1.036,860 |
1.043,930 |
48.373,00 |
|
|
MercadoLibre |
A0MYNP |
1.430,270 |
16:07 |
+24,270 |
+1,73% |
1.426,030 |
1.430,320 |
1.406,000 |
48.006,00 |
|
|
IDEXX Laboratories |
888210 |
501,710 |
16:08 |
+2,410 |
+0,48% |
501,270 |
502,240 |
499,300 |
46.835,00 |
|
|
CDW Corp |
A1W0KL |
244,150 |
16:09 |
+1,890 |
+0,78% |
244,020 |
244,280 |
242,260 |
41.379,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
893,980 |
16:08 |
+10,780 |
+1,22% |
892,550 |
894,500 |
883,200 |
35.788,00 |
|
|
ANSYS |
901492 |
330,460 |
16:09 |
-3,290 |
-0,99% |
330,150 |
330,780 |
333,750 |
24.280,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
663,440 |
16:09 |
-2,790 |
-0,42% |
662,990 |
664,230 |
666,230 |
23.750,00 |
|
|
Booking Holdings |
A2JEXP |
3.509,260 |
16:08 |
-11,820 |
-0,34% |
3.504,030 |
3.514,010 |
3.521,080 |
18.245,00 |
|