| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.151,41 |
17:23 |
+65,61 |
+0,17% |
- |
- |
38.085,80 |
144,42 Mio. |
 |
|
Salesforce |
A0B87V |
275,780 |
17:18 |
+2,640 |
+0,97% |
275,780 |
275,920 |
273,140 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,720 |
17:18 |
-2,270 |
-1,06% |
211,660 |
211,760 |
213,990 |
266.426,00 |
 |
|
VISA |
A0NC7B |
274,810 |
17:18 |
-0,350 |
-0,13% |
274,770 |
274,850 |
275,160 |
1,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,440 |
17:18 |
+0,720 |
+0,55% |
131,430 |
131,450 |
130,720 |
2,32 Mio. |
|
|
Dow |
A2PFRC |
57,360 |
17:18 |
+0,920 |
+1,63% |
57,360 |
57,370 |
56,440 |
1,77 Mio. |
|
|
American Express Company |
850226 |
234,830 |
17:18 |
-2,270 |
-0,96% |
234,800 |
234,930 |
237,100 |
869.521,00 |
|
|
Boeing Company |
850471 |
166,675 |
17:18 |
-0,135 |
-0,08% |
166,630 |
166,720 |
166,810 |
2,01 Mio. |
|
|
Caterpillar |
850598 |
342,150 |
17:18 |
+4,150 |
+1,23% |
342,020 |
342,280 |
338,000 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,253 |
17:18 |
-0,117 |
-0,06% |
193,250 |
193,280 |
193,370 |
1,67 Mio. |
|
|
Coca-Cola Company |
850663 |
61,690 |
17:18 |
-0,050 |
-0,08% |
61,680 |
61,690 |
61,740 |
2,52 Mio. |
|
|
International Business Machine |
851399 |
166,845 |
17:18 |
-2,065 |
-1,22% |
166,830 |
166,860 |
168,910 |
3,24 Mio. |
|
|
3M Company |
851745 |
91,570 |
17:18 |
+0,160 |
+0,18% |
91,580 |
91,600 |
91,410 |
663.121,00 |
|
|
Procter & Gamble Company |
852062 |
160,840 |
17:18 |
-1,710 |
-1,05% |
160,820 |
160,850 |
162,550 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
163,760 |
17:18 |
-1,520 |
-0,92% |
163,760 |
163,800 |
165,280 |
3,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,610 |
17:18 |
-0,210 |
-0,14% |
146,610 |
146,630 |
146,820 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
31,708 |
17:18 |
-3,402 |
-9,69% |
31,700 |
31,710 |
35,110 |
56,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,230 |
17:18 |
-0,540 |
-0,48% |
112,220 |
112,250 |
112,770 |
1,46 Mio. |
|
|
McDonald's Corp |
856958 |
273,260 |
17:18 |
-2,340 |
-0,85% |
273,240 |
273,330 |
275,600 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,115 |
17:18 |
-0,095 |
-0,16% |
60,110 |
60,120 |
60,210 |
2,27 Mio. |
|
|
Apple |
865985 |
170,574 |
17:18 |
+0,684 |
+0,40% |
170,570 |
170,580 |
169,890 |
13,87 Mio. |
|
|
Home Depot |
866953 |
333,820 |
17:18 |
+1,840 |
+0,55% |
333,760 |
333,880 |
331,980 |
637.547,00 |
|
|
Nike |
866993 |
94,770 |
17:18 |
+0,830 |
+0,88% |
94,750 |
94,770 |
93,940 |
1,83 Mio. |
|
|
Amgen |
867900 |
269,660 |
17:18 |
+0,280 |
+0,10% |
269,660 |
269,770 |
269,380 |
350.988,00 |
|
|
Verizon Communications |
868402 |
39,724 |
17:18 |
+0,504 |
+1,28% |
39,720 |
39,730 |
39,220 |
3,31 Mio. |
|
|
Unitedhealth Group |
869561 |
493,605 |
17:18 |
-0,255 |
-0,05% |
493,460 |
493,700 |
493,860 |
644.323,00 |
|
|
Honeywell International |
870153 |
190,890 |
17:18 |
-2,130 |
-1,10% |
190,870 |
190,900 |
193,020 |
727.672,00 |
|
|
Microsoft Corp |
870747 |
409,090 |
17:18 |
+10,050 |
+2,52% |
409,070 |
409,110 |
399,040 |
14,46 Mio. |
|
|
Cisco Systems |
878841 |
47,973 |
17:18 |
-0,127 |
-0,26% |
47,970 |
47,980 |
48,100 |
3,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,460 |
17:18 |
+4,790 |
+2,76% |
178,450 |
178,460 |
173,670 |
14,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
423,880 |
17:18 |
+3,830 |
+0,91% |
423,720 |
423,940 |
420,050 |
660.178,00 |
|
