BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.807,37 22:20 +47,29 +0,12% - - 39.760,08 367,24 Mio.
Walt Disney Company (The) 855686 122,360 22:09 +1,380 +1,14% 122,380 122,470 120,980 15,36 Mio.
Walmart 860853 60,170 22:06 -0,550 -0,91% 60,170 60,180 60,720 17,53 Mio.
VISA A0NC7B 279,080 22:00 +0,060 +0,02% 278,220 279,000 279,020 5,84 Mio.  
Verizon Communications 868402 41,960 22:04 +0,420 +1,01% 41,910 41,930 41,540 19,76 Mio.
Unitedhealth Group 869561 494,700 21:56 +1,600 +0,32% 490,200 494,640 493,100 3,82 Mio.
Travelers Companies (The) A0MLX4 230,140 22:00 +1,310 +0,57% 229,470 230,750 228,830 871.110,00
Salesforce A0B87V 301,180 22:07 -0,200 -0,07% 300,130 301,180 301,380 4,89 Mio.  
Procter & Gamble Company 852062 162,250 21:22 -0,360 -0,22% 162,010 162,240 162,610 7,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,980 22:07 -0,150 -0,16% 93,900 94,020 94,130 11,33 Mio.
Microsoft Corp 870747 420,720 22:31 -0,710 -0,17% 419,750 420,080 421,430 21,86 Mio.
Merck & Co A0YD8Q 131,950 22:06 +0,200 +0,15% 131,950 132,000 131,750 10,19 Mio.
McDonald's Corp 856958 281,950 22:10 -0,070 -0,02% 281,250 282,470 282,020 3,45 Mio.  
Johnson & Johnson 853260 158,190 22:03 +0,230 +0,15% 158,310 158,400 157,960 6,18 Mio.
JPMorgan Chase & Co 850628 200,300 22:10 +0,780 +0,39% 200,200 200,300 199,520 8,59 Mio.
Intel Corp 855681 44,125 22:30 +0,355 +0,81% 44,130 44,150 43,770 54,18 Mio.
International Business Machine 851399 190,960 21:45 +0,160 +0,08% 190,340 191,240 190,800 3,74 Mio.  
Honeywell International 870153 205,220 22:26 +0,090 +0,04% 205,010 205,960 205,130 3,59 Mio.  
Home Depot 866953 383,600 22:03 -2,290 -0,59% 380,200 384,230 385,890 4,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 417,690 22:08 +2,440 +0,59% 417,850 418,100 415,250 2,40 Mio.
Dow A2PFRC 57,930 21:47 -0,210 -0,36% 57,210 58,000 58,140 4,06 Mio.
Coca-Cola Company 850663 61,180 22:09 +0,150 +0,25% 61,170 61,250 61,030 13,68 Mio.
Cisco Systems 878841 49,900 22:29 +0,130 +0,26% 49,900 49,950 49,770 18,28 Mio.
Chevron Corp 852552 157,740 22:02 +1,390 +0,89% 157,560 157,690 156,350 8,33 Mio.
Caterpillar 850598 366,430 22:07 +1,780 +0,49% 366,600 367,000 364,650 2,03 Mio.
Boeing Company 850471 192,990 21:58 +1,040 +0,54% 192,520 192,950 191,950 4,47 Mio.
Apple 865985 171,360 22:31 -1,950 -1,13% 171,340 171,360 173,310 65,78 Mio.
Amgen 867900 284,260 22:23 -2,040 -0,71% 284,100 284,680 286,300 2,29 Mio.
American Express Company 850226 227,690 22:07 -0,060 -0,03% 226,530 228,730 227,750 2,30 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,140 22:28 +0,310 +0,17% 180,040 180,070 179,830 38,02 Mio.
3M Company 851745 106,070 22:01 +1,480 +1,41% 105,600 106,170 104,590 4,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH