BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.964,93 21:52 +189,55 +0,50% - - 37.775,38 303,75 Mio.
Intel Corp 855681 34,245 21:47 -0,795 -2,27% 34,240 34,250 35,040 38,36 Mio.
Verizon Communications 868402 40,515 21:47 +0,385 +0,96% 40,510 40,520 40,130 16,87 Mio.
Cisco Systems 878841 48,220 21:47 +0,110 +0,23% 48,210 48,220 48,110 11,44 Mio.
Dow A2PFRC 56,600 21:47 +0,110 +0,19% 56,600 56,610 56,490 2,04 Mio.
Coca-Cola Company 850663 60,220 21:47 +1,310 +2,22% 60,210 60,220 58,910 14,32 Mio.
Walmart 860853 59,415 21:47 +0,155 +0,26% 59,410 59,420 59,260 8,87 Mio.
3M Company 851745 92,040 21:47 +0,560 +0,61% 92,030 92,050 91,480 2,36 Mio.
Nike 866993 94,905 21:47 -0,835 -0,87% 94,900 94,910 95,740 8,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,305 21:47 -0,125 -0,11% 112,300 112,310 112,430 6,74 Mio.  
Merck & Co A0YD8Q 125,990 21:47 +0,760 +0,61% 125,980 126,000 125,230 5,40 Mio.
Johnson & Johnson 853260 147,785 21:47 +2,045 +1,40% 147,780 147,790 145,740 5,78 Mio.
Procter & Gamble Company 852062 157,900 21:47 +0,610 +0,39% 157,880 157,900 157,290 8,61 Mio.
Chevron Corp 852552 159,970 21:47 +2,400 +1,52% 159,970 159,980 157,570 5,17 Mio.
Apple 865985 165,060 21:47 -1,980 -1,19% 165,050 165,070 167,040 50,34 Mio.
Boeing Company 850471 170,150 21:47 -0,080 -0,05% 170,140 170,160 170,230 3,67 Mio.  
Amazon.com 906866 173,610 21:47 -5,610 -3,13% 173,600 173,610 179,220 43,41 Mio.
JPMorgan Chase & Co 850628 185,280 21:47 +4,030 +2,22% 185,280 185,300 181,250 8,22 Mio.
International Business Machine 851399 180,700 21:47 -0,770 -0,42% 180,670 180,700 181,470 1,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,770 21:47 +2,690 +1,41% 193,750 193,790 191,080 2,22 Mio.
Travelers Companies (The) A0MLX4 214,190 21:47 +3,770 +1,79% 214,180 214,210 210,420 1,17 Mio.
American Express Company 850226 230,280 21:47 +12,780 +5,88% 230,220 230,270 217,500 5,93 Mio.
Amgen 867900 269,090 21:47 +6,340 +2,41% 269,030 269,160 262,750 2,10 Mio.
McDonald's Corp 856958 271,685 21:47 +0,705 +0,26% 271,670 271,730 270,980 1,95 Mio.
VISA A0NC7B 269,669 21:47 -1,701 -0,63% 269,610 269,660 271,370 3,92 Mio.
Salesforce A0B87V 269,510 21:47 -2,410 -0,89% 269,460 269,540 271,920 3,23 Mio.
Home Depot 866953 334,470 21:47 +1,580 +0,47% 334,440 334,500 332,890 1,90 Mio.
Caterpillar 850598 353,620 21:47 -4,310 -1,20% 353,540 353,650 357,930 1,98 Mio.
Goldman Sachs Group 920332 403,350 21:47 +0,240 +0,06% 403,290 403,440 403,110 2,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 398,110 21:47 -6,160 -1,52% 398,080 398,140 404,270 21,63 Mio.
Unitedhealth Group 869561 501,810 21:47 +8,630 +1,75% 501,790 501,930 493,180 4,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH