| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.964,93 |
21:52 |
+189,55 |
+0,50% |
- |
- |
37.775,38 |
303,75 Mio. |
|
|
Intel Corp |
855681 |
34,245 |
21:47 |
-0,795 |
-2,27% |
34,240 |
34,250 |
35,040 |
38,36 Mio. |
|
|
Verizon Communications |
868402 |
40,515 |
21:47 |
+0,385 |
+0,96% |
40,510 |
40,520 |
40,130 |
16,87 Mio. |
|
|
Cisco Systems |
878841 |
48,220 |
21:47 |
+0,110 |
+0,23% |
48,210 |
48,220 |
48,110 |
11,44 Mio. |
|
|
Dow |
A2PFRC |
56,600 |
21:47 |
+0,110 |
+0,19% |
56,600 |
56,610 |
56,490 |
2,04 Mio. |
|
|
Coca-Cola Company |
850663 |
60,220 |
21:47 |
+1,310 |
+2,22% |
60,210 |
60,220 |
58,910 |
14,32 Mio. |
|
|
Walmart |
860853 |
59,415 |
21:47 |
+0,155 |
+0,26% |
59,410 |
59,420 |
59,260 |
8,87 Mio. |
|
|
3M Company |
851745 |
92,040 |
21:47 |
+0,560 |
+0,61% |
92,030 |
92,050 |
91,480 |
2,36 Mio. |
|
|
Nike |
866993 |
94,905 |
21:47 |
-0,835 |
-0,87% |
94,900 |
94,910 |
95,740 |
8,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,305 |
21:47 |
-0,125 |
-0,11% |
112,300 |
112,310 |
112,430 |
6,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,990 |
21:47 |
+0,760 |
+0,61% |
125,980 |
126,000 |
125,230 |
5,40 Mio. |
|
|
Johnson & Johnson |
853260 |
147,785 |
21:47 |
+2,045 |
+1,40% |
147,780 |
147,790 |
145,740 |
5,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,900 |
21:47 |
+0,610 |
+0,39% |
157,880 |
157,900 |
157,290 |
8,61 Mio. |
|
|
Chevron Corp |
852552 |
159,970 |
21:47 |
+2,400 |
+1,52% |
159,970 |
159,980 |
157,570 |
5,17 Mio. |
|
|
Apple |
865985 |
165,060 |
21:47 |
-1,980 |
-1,19% |
165,050 |
165,070 |
167,040 |
50,34 Mio. |
|
|
Boeing Company |
850471 |
170,150 |
21:47 |
-0,080 |
-0,05% |
170,140 |
170,160 |
170,230 |
3,67 Mio. |
|
|
Amazon.com |
906866 |
173,610 |
21:47 |
-5,610 |
-3,13% |
173,600 |
173,610 |
179,220 |
43,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
185,280 |
21:47 |
+4,030 |
+2,22% |
185,280 |
185,300 |
181,250 |
8,22 Mio. |
|
|
International Business Machine |
851399 |
180,700 |
21:47 |
-0,770 |
-0,42% |
180,670 |
180,700 |
181,470 |
1,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,770 |
21:47 |
+2,690 |
+1,41% |
193,750 |
193,790 |
191,080 |
2,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,190 |
21:47 |
+3,770 |
+1,79% |
214,180 |
214,210 |
210,420 |
1,17 Mio. |
|
|
American Express Company |
850226 |
230,280 |
21:47 |
+12,780 |
+5,88% |
230,220 |
230,270 |
217,500 |
5,93 Mio. |
|
|
Amgen |
867900 |
269,090 |
21:47 |
+6,340 |
+2,41% |
269,030 |
269,160 |
262,750 |
2,10 Mio. |
|
|
McDonald's Corp |
856958 |
271,685 |
21:47 |
+0,705 |
+0,26% |
271,670 |
271,730 |
270,980 |
1,95 Mio. |
|
|
VISA |
A0NC7B |
269,669 |
21:47 |
-1,701 |
-0,63% |
269,610 |
269,660 |
271,370 |
3,92 Mio. |
|
|
Salesforce |
A0B87V |
269,510 |
21:47 |
-2,410 |
-0,89% |
269,460 |
269,540 |
271,920 |
3,23 Mio. |
|
|
Home Depot |
866953 |
334,470 |
21:47 |
+1,580 |
+0,47% |
334,440 |
334,500 |
332,890 |
1,90 Mio. |
|
|
Caterpillar |
850598 |
353,620 |
21:47 |
-4,310 |
-1,20% |
353,540 |
353,650 |
357,930 |
1,98 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,350 |
21:47 |
+0,240 |
+0,06% |
403,290 |
403,440 |
403,110 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
398,110 |
21:47 |
-6,160 |
-1,52% |
398,080 |
398,140 |
404,270 |
21,63 Mio. |
|
|
Unitedhealth Group |
869561 |
501,810 |
21:47 |
+8,630 |
+1,75% |
501,790 |
501,930 |
493,180 |
4,98 Mio. |
|