| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.830,78 |
19:59 |
+70,70 |
+0,18% |
- |
- |
39.760,08 |
190,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
416,760 |
19:54 |
+1,510 |
+0,36% |
416,630 |
416,760 |
415,250 |
1,30 Mio. |
|
|
Chevron Corp |
852552 |
157,835 |
19:54 |
+1,485 |
+0,95% |
157,830 |
157,850 |
156,350 |
4,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,320 |
19:54 |
+1,340 |
+1,11% |
122,320 |
122,340 |
120,980 |
9,08 Mio. |
|
|
3M Company |
851745 |
105,900 |
19:54 |
+1,310 |
+1,25% |
105,890 |
105,900 |
104,590 |
2,26 Mio. |
|
|
Caterpillar |
850598 |
365,910 |
19:54 |
+1,260 |
+0,35% |
365,820 |
365,940 |
364,650 |
983.883,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
230,035 |
19:53 |
+1,205 |
+0,53% |
230,000 |
230,070 |
228,830 |
320.543,00 |
|
|
Boeing Company |
850471 |
192,741 |
19:53 |
+0,791 |
+0,41% |
192,750 |
192,800 |
191,950 |
2,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,190 |
19:54 |
+0,670 |
+0,34% |
200,170 |
200,200 |
199,520 |
4,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
158,520 |
19:54 |
+0,560 |
+0,35% |
158,520 |
158,530 |
157,960 |
2,36 Mio. |
|
|
Amazon.com |
906866 |
180,350 |
19:54 |
+0,520 |
+0,29% |
180,350 |
180,360 |
179,830 |
21,46 Mio. |
|
|
Verizon Communications |
868402 |
42,025 |
19:54 |
+0,485 |
+1,17% |
42,020 |
42,030 |
41,540 |
10,16 Mio. |
|
|
Honeywell International |
870153 |
205,570 |
19:54 |
+0,440 |
+0,21% |
205,560 |
205,590 |
205,130 |
1,44 Mio. |
|
|
Intel Corp |
855681 |
44,140 |
19:54 |
+0,370 |
+0,85% |
44,130 |
44,140 |
43,770 |
32,40 Mio. |
|
|
Cisco Systems |
878841 |
49,962 |
19:54 |
+0,192 |
+0,39% |
49,960 |
49,970 |
49,770 |
6,20 Mio. |
|
|
VISA |
A0NC7B |
279,209 |
19:54 |
+0,189 |
+0,07% |
279,170 |
279,200 |
279,020 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
61,025 |
19:54 |
-0,005 |
-0,01% |
61,020 |
61,030 |
61,030 |
5,31 Mio. |
|
|
Unitedhealth Group |
869561 |
493,050 |
19:54 |
-0,050 |
-0,01% |
493,010 |
493,310 |
493,100 |
1,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,690 |
19:54 |
-0,060 |
-0,05% |
131,690 |
131,700 |
131,750 |
4,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
190,622 |
19:54 |
-0,178 |
-0,09% |
190,620 |
190,640 |
190,800 |
1,44 Mio. |
|
|
Dow |
A2PFRC |
57,940 |
19:54 |
-0,200 |
-0,34% |
57,940 |
57,950 |
58,140 |
2,00 Mio. |
|
|
Nike |
866993 |
93,895 |
19:54 |
-0,235 |
-0,25% |
93,890 |
93,900 |
94,130 |
7,36 Mio. |
|
|
McDonald's Corp |
856958 |
281,720 |
19:54 |
-0,300 |
-0,11% |
281,720 |
281,800 |
282,020 |
1,47 Mio. |
|
|
American Express Company |
850226 |
227,430 |
19:53 |
-0,320 |
-0,14% |
227,420 |
227,480 |
227,750 |
967.325,00 |
|
|
Walmart |
860853 |
60,380 |
19:54 |
-0,340 |
-0,56% |
60,370 |
60,380 |
60,720 |
6,88 Mio. |
|
|
Salesforce |
A0B87V |
300,980 |
19:54 |
-0,400 |
-0,13% |
300,900 |
301,000 |
301,380 |
2,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,180 |
19:54 |
-0,430 |
-0,26% |
162,170 |
162,190 |
162,610 |
3,15 Mio. |
|
|
Microsoft Corp |
870747 |
420,770 |
19:54 |
-0,660 |
-0,16% |
420,750 |
420,780 |
421,430 |
8,61 Mio. |
|
|
Amgen |
867900 |
285,085 |
19:54 |
-1,215 |
-0,42% |
285,000 |
285,170 |
286,300 |
876.277,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
171,835 |
19:54 |
-1,475 |
-0,85% |
171,830 |
171,840 |
173,310 |
37,78 Mio. |
|
|
Home Depot |
866953 |
383,600 |
19:54 |
-2,290 |
-0,59% |
383,550 |
383,640 |
385,890 |
2,06 Mio. |
|