BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.830,78 19:59 +70,70 +0,18% - - 39.760,08 190,69 Mio.
Goldman Sachs Group 920332 416,760 19:54 +1,510 +0,36% 416,630 416,760 415,250 1,30 Mio.
Chevron Corp 852552 157,835 19:54 +1,485 +0,95% 157,830 157,850 156,350 4,00 Mio.
Walt Disney Company (The) 855686 122,320 19:54 +1,340 +1,11% 122,320 122,340 120,980 9,08 Mio.
3M Company 851745 105,900 19:54 +1,310 +1,25% 105,890 105,900 104,590 2,26 Mio.
Caterpillar 850598 365,910 19:54 +1,260 +0,35% 365,820 365,940 364,650 983.883,00
Travelers Companies (The) A0MLX4 230,035 19:53 +1,205 +0,53% 230,000 230,070 228,830 320.543,00
Boeing Company 850471 192,741 19:53 +0,791 +0,41% 192,750 192,800 191,950 2,64 Mio.
JPMorgan Chase & Co 850628 200,190 19:54 +0,670 +0,34% 200,170 200,200 199,520 4,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 158,520 19:54 +0,560 +0,35% 158,520 158,530 157,960 2,36 Mio.
Amazon.com 906866 180,350 19:54 +0,520 +0,29% 180,350 180,360 179,830 21,46 Mio.
Verizon Communications 868402 42,025 19:54 +0,485 +1,17% 42,020 42,030 41,540 10,16 Mio.
Honeywell International 870153 205,570 19:54 +0,440 +0,21% 205,560 205,590 205,130 1,44 Mio.
Intel Corp 855681 44,140 19:54 +0,370 +0,85% 44,130 44,140 43,770 32,40 Mio.
Cisco Systems 878841 49,962 19:54 +0,192 +0,39% 49,960 49,970 49,770 6,20 Mio.
VISA A0NC7B 279,209 19:54 +0,189 +0,07% 279,170 279,200 279,020 2,49 Mio.  
Coca-Cola Company 850663 61,025 19:54 -0,005 -0,01% 61,020 61,030 61,030 5,31 Mio.  
Unitedhealth Group 869561 493,050 19:54 -0,050 -0,01% 493,010 493,310 493,100 1,86 Mio.  
Merck & Co A0YD8Q 131,690 19:54 -0,060 -0,05% 131,690 131,700 131,750 4,71 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 190,622 19:54 -0,178 -0,09% 190,620 190,640 190,800 1,44 Mio.  
Dow A2PFRC 57,940 19:54 -0,200 -0,34% 57,940 57,950 58,140 2,00 Mio.
Nike 866993 93,895 19:54 -0,235 -0,25% 93,890 93,900 94,130 7,36 Mio.
McDonald's Corp 856958 281,720 19:54 -0,300 -0,11% 281,720 281,800 282,020 1,47 Mio.  
American Express Company 850226 227,430 19:53 -0,320 -0,14% 227,420 227,480 227,750 967.325,00
Walmart 860853 60,380 19:54 -0,340 -0,56% 60,370 60,380 60,720 6,88 Mio.
Salesforce A0B87V 300,980 19:54 -0,400 -0,13% 300,900 301,000 301,380 2,47 Mio.
Procter & Gamble Company 852062 162,180 19:54 -0,430 -0,26% 162,170 162,190 162,610 3,15 Mio.
Microsoft Corp 870747 420,770 19:54 -0,660 -0,16% 420,750 420,780 421,430 8,61 Mio.
Amgen 867900 285,085 19:54 -1,215 -0,42% 285,000 285,170 286,300 876.277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 171,835 19:54 -1,475 -0,85% 171,830 171,840 173,310 37,78 Mio.
Home Depot 866953 383,600 19:54 -2,290 -0,59% 383,550 383,640 385,890 2,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH