| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.215,13 |
16:54 |
+129,33 |
+0,34% |
- |
- |
38.085,80 |
120,81 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,375 |
16:49 |
-0,485 |
-0,10% |
493,310 |
493,510 |
493,860 |
479.579,00 |
|
|
Goldman Sachs Group |
920332 |
424,400 |
16:49 |
+4,350 |
+1,04% |
424,300 |
424,490 |
420,050 |
521.026,00 |
|
|
Microsoft Corp |
870747 |
409,750 |
16:49 |
+10,710 |
+2,68% |
409,700 |
409,800 |
399,040 |
12,66 Mio. |
|
|
Caterpillar |
850598 |
343,370 |
16:49 |
+5,370 |
+1,59% |
343,270 |
343,530 |
338,000 |
889.536,00 |
|
|
Home Depot |
866953 |
334,719 |
16:49 |
+2,739 |
+0,83% |
334,710 |
334,850 |
331,980 |
530.212,00 |
|
|
Salesforce |
A0B87V |
276,435 |
16:49 |
+3,295 |
+1,21% |
276,370 |
276,500 |
273,140 |
806.794,00 |
|
|
VISA |
A0NC7B |
275,840 |
16:49 |
+0,680 |
+0,25% |
275,790 |
275,900 |
275,160 |
774.036,00 |
|
|
McDonald's Corp |
856958 |
273,470 |
16:49 |
-2,130 |
-0,77% |
273,430 |
273,500 |
275,600 |
1,07 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,850 |
16:49 |
+0,470 |
+0,17% |
269,890 |
270,070 |
269,380 |
270.320,00 |
|
|
American Express Company |
850226 |
235,700 |
16:49 |
-1,400 |
-0,59% |
235,650 |
235,760 |
237,100 |
734.659,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,170 |
16:49 |
-1,820 |
-0,85% |
212,160 |
212,290 |
213,990 |
203.036,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,660 |
16:49 |
+0,290 |
+0,15% |
193,660 |
193,690 |
193,370 |
1,34 Mio. |
|
|
Honeywell International |
870153 |
191,395 |
16:49 |
-1,625 |
-0,84% |
191,370 |
191,420 |
193,020 |
564.377,00 |
|
|
Amazon.com |
906866 |
178,690 |
16:49 |
+5,020 |
+2,89% |
178,680 |
178,700 |
173,670 |
12,08 Mio. |
|
|
Apple |
865985 |
170,905 |
16:49 |
+1,015 |
+0,60% |
170,900 |
170,910 |
169,890 |
11,14 Mio. |
|
|
Boeing Company |
850471 |
166,170 |
16:49 |
-0,640 |
-0,38% |
166,140 |
166,200 |
166,810 |
1,60 Mio. |
|
|
International Business Machine |
851399 |
166,030 |
16:49 |
-2,880 |
-1,71% |
166,060 |
166,120 |
168,910 |
2,49 Mio. |
|
|
Chevron Corp |
852552 |
163,725 |
16:49 |
-1,555 |
-0,94% |
163,710 |
163,740 |
165,280 |
3,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,580 |
16:49 |
-1,970 |
-1,21% |
160,580 |
160,600 |
162,550 |
1,08 Mio. |
|
|
Johnson & Johnson |
853260 |
146,420 |
16:49 |
-0,400 |
-0,27% |
146,410 |
146,450 |
146,820 |
1,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,025 |
16:49 |
+0,305 |
+0,23% |
131,020 |
131,040 |
130,720 |
1,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,398 |
16:49 |
-0,372 |
-0,33% |
112,390 |
112,420 |
112,770 |
1,18 Mio. |
|
|
Nike |
866993 |
94,780 |
16:49 |
+0,840 |
+0,89% |
94,770 |
94,790 |
93,940 |
1,47 Mio. |
|
|
3M Company |
851745 |
91,680 |
16:49 |
+0,270 |
+0,30% |
91,680 |
91,720 |
91,410 |
540.950,00 |
|
|
Coca-Cola Company |
850663 |
61,775 |
16:49 |
+0,035 |
+0,06% |
61,770 |
61,780 |
61,740 |
2,15 Mio. |
|
|
Walmart |
860853 |
60,100 |
16:49 |
-0,110 |
-0,18% |
60,090 |
60,100 |
60,210 |
1,80 Mio. |
|
|
Dow |
A2PFRC |
57,670 |
16:49 |
+1,230 |
+2,18% |
57,660 |
57,680 |
56,440 |
1,38 Mio. |
|
|
Cisco Systems |
878841 |
47,885 |
16:49 |
-0,215 |
-0,45% |
47,880 |
47,890 |
48,100 |
2,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,670 |
16:49 |
+0,450 |
+1,15% |
39,670 |
39,680 |
39,220 |
2,39 Mio. |
|
|
Intel Corp |
855681 |
31,280 |
16:49 |
-3,830 |
-10,91% |
31,270 |
31,280 |
35,110 |
48,72 Mio. |
|
