| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.822,06 |
17:16 |
-638,86 |
-1,66% |
- |
- |
38.460,92 |
142,92 Mio. |
 |
|
Amazon.com |
906866 |
171,555 |
17:11 |
-5,035 |
-2,85% |
171,550 |
171,560 |
176,590 |
21,95 Mio. |
|
|
Apple |
865985 |
168,635 |
17:11 |
-0,385 |
-0,23% |
168,630 |
168,640 |
169,020 |
16,49 Mio. |
|
|
Microsoft Corp |
870747 |
392,070 |
17:11 |
-16,990 |
-4,15% |
392,040 |
392,090 |
409,060 |
15,22 Mio. |
|
|
Intel Corp |
855681 |
34,720 |
17:11 |
+0,220 |
+0,64% |
34,720 |
34,730 |
34,500 |
13,25 Mio. |
 |
|
International Business Machine |
851399 |
168,290 |
17:11 |
-15,810 |
-8,59% |
168,230 |
168,400 |
184,100 |
8,19 Mio. |
|
|
Coca-Cola Company |
850663 |
61,800 |
17:11 |
+0,250 |
+0,41% |
61,800 |
61,810 |
61,550 |
7,36 Mio. |
|
|
Walmart |
860853 |
59,995 |
17:11 |
+0,125 |
+0,21% |
59,990 |
60,000 |
59,870 |
6,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,235 |
17:11 |
+2,235 |
+1,76% |
129,210 |
129,260 |
127,000 |
5,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
160,695 |
17:11 |
-3,635 |
-2,21% |
160,670 |
160,720 |
164,330 |
5,05 Mio. |
|
|
Verizon Communications |
868402 |
39,165 |
17:11 |
-0,325 |
-0,82% |
39,160 |
39,170 |
39,490 |
4,98 Mio. |
|
|
Cisco Systems |
878841 |
47,925 |
17:11 |
-0,425 |
-0,88% |
47,920 |
47,930 |
48,350 |
3,75 Mio. |
|
|
Chevron Corp |
852552 |
163,400 |
17:11 |
-0,170 |
-0,10% |
163,400 |
163,420 |
163,570 |
2,96 Mio. |
|
|
Dow |
A2PFRC |
56,090 |
17:10 |
-0,890 |
-1,56% |
56,090 |
56,110 |
56,980 |
2,91 Mio. |
|
|
Caterpillar |
850598 |
339,240 |
17:11 |
-24,280 |
-6,68% |
339,100 |
339,380 |
363,520 |
2,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,605 |
17:11 |
-2,315 |
-2,03% |
111,590 |
111,620 |
113,920 |
2,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,680 |
17:11 |
-0,400 |
-0,21% |
192,660 |
192,700 |
193,080 |
2,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,330 |
17:11 |
-0,270 |
-0,17% |
162,320 |
162,350 |
162,600 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
146,610 |
17:11 |
-1,920 |
-1,29% |
146,590 |
146,610 |
148,530 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,163 |
17:11 |
-2,857 |
-1,04% |
272,130 |
272,200 |
275,020 |
1,57 Mio. |
|
|
Nike |
866993 |
93,070 |
17:11 |
-1,570 |
-1,66% |
93,070 |
93,090 |
94,640 |
1,52 Mio. |
|
|
Salesforce |
A0B87V |
270,130 |
17:11 |
-6,060 |
-2,19% |
270,100 |
270,160 |
276,190 |
1,51 Mio. |
|
|
Honeywell International |
870153 |
191,115 |
17:11 |
-3,675 |
-1,89% |
191,110 |
191,240 |
194,790 |
1,40 Mio. |
|
|
Unitedhealth Group |
869561 |
493,835 |
17:11 |
+6,535 |
+1,34% |
493,750 |
493,920 |
487,300 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
276,025 |
17:10 |
-0,725 |
-0,26% |
275,990 |
276,060 |
276,750 |
1,12 Mio. |
|
|
Home Depot |
866953 |
331,075 |
17:11 |
-1,935 |
-0,58% |
331,020 |
331,130 |
333,010 |
1,04 Mio. |
|
|
American Express Company |
850226 |
236,220 |
17:11 |
-2,900 |
-1,21% |
236,140 |
236,330 |
239,120 |
831.766,00 |
|
|
3M Company |
851745 |
90,777 |
17:11 |
-1,243 |
-1,35% |
90,760 |
90,790 |
92,020 |
805.487,00 |
|
|
Goldman Sachs Group |
920332 |
416,368 |
17:11 |
-6,672 |
-1,58% |
416,240 |
416,510 |
423,040 |
612.243,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
267,690 |
17:11 |
-5,320 |
-1,95% |
267,650 |
267,730 |
273,010 |
414.351,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,715 |
17:11 |
-1,715 |
-0,80% |
211,630 |
211,800 |
213,430 |
204.761,00 |
|
