BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.295,17 21:13 +209,37 +0,55% - - 38.085,80 273,95 Mio.
Travelers Companies (The) A0MLX4 213,930 21:08 -0,060 -0,03% 213,930 213,990 213,990 783.062,00  
Amgen 867900 270,980 21:08 +1,600 +0,59% 270,940 271,100 269,380 1,02 Mio.
Home Depot 866953 334,600 21:08 +2,620 +0,79% 334,580 334,650 331,980 1,27 Mio.
Goldman Sachs Group 920332 428,500 21:08 +8,450 +2,01% 428,470 428,570 420,050 1,52 Mio.
Unitedhealth Group 869561 496,425 21:08 +2,565 +0,52% 496,260 496,530 493,860 1,57 Mio.
Honeywell International 870153 192,997 21:08 -0,023 -0,01% 193,020 193,070 193,020 1,65 Mio.  
3M Company 851745 92,020 21:08 +0,610 +0,67% 92,000 92,030 91,410 1,65 Mio.
American Express Company 850226 236,095 21:08 -1,005 -0,42% 236,060 236,130 237,100 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 344,150 21:08 +6,150 +1,82% 344,060 344,220 338,000 2,04 Mio.
VISA A0NC7B 274,490 21:08 -0,670 -0,24% 274,480 274,500 275,160 2,06 Mio.
Salesforce A0B87V 273,910 21:08 +0,770 +0,28% 273,840 274,030 273,140 2,40 Mio.
McDonald's Corp 856958 274,325 21:08 -1,275 -0,46% 274,290 274,350 275,600 2,43 Mio.
Procter & Gamble Company 852062 161,420 21:08 -1,130 -0,70% 161,420 161,440 162,550 2,87 Mio.
Walt Disney Company (The) 855686 112,319 21:08 -0,451 -0,40% 112,310 112,330 112,770 3,29 Mio.
Johnson & Johnson 853260 146,480 21:08 -0,340 -0,23% 146,480 146,490 146,820 3,40 Mio.
Dow A2PFRC 57,385 21:08 +0,945 +1,67% 57,380 57,390 56,440 3,67 Mio.
JPMorgan Chase & Co 850628 194,370 21:08 +1,000 +0,52% 194,340 194,370 193,370 3,67 Mio.
Nike 866993 94,090 21:08 +0,150 +0,16% 94,080 94,100 93,940 4,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 131,440 21:08 +0,720 +0,55% 131,420 131,440 130,720 4,75 Mio.
Boeing Company 850471 167,581 21:08 +0,771 +0,46% 167,560 167,620 166,810 5,51 Mio.
Coca-Cola Company 850663 61,835 21:08 +0,095 +0,15% 61,830 61,840 61,740 5,74 Mio.
International Business Machine 851399 166,540 21:08 -2,370 -1,40% 166,520 166,570 168,910 6,16 Mio.
Walmart 860853 60,245 21:08 +0,035 +0,06% 60,240 60,250 60,210 6,36 Mio.  
Chevron Corp 852552 165,660 21:08 +0,380 +0,23% 165,650 165,670 165,280 6,53 Mio.
Cisco Systems 878841 47,995 21:08 -0,105 -0,22% 47,990 48,000 48,100 7,36 Mio.
Verizon Communications 868402 39,805 21:08 +0,585 +1,49% 39,800 39,810 39,220 7,65 Mio.
Microsoft Corp 870747 409,040 21:08 +10,000 +2,51% 409,020 409,070 399,040 22,25 Mio.
Apple 865985 170,050 21:08 +0,160 +0,09% 170,050 170,060 169,890 29,94 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,420 21:08 +5,750 +3,31% 179,420 179,430 173,670 30,89 Mio.
Intel Corp 855681 31,780 21:08 -3,330 -9,48% 31,780 31,790 35,110 97,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH