| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.295,17 |
21:13 |
+209,37 |
+0,55% |
- |
- |
38.085,80 |
273,95 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,930 |
21:08 |
-0,060 |
-0,03% |
213,930 |
213,990 |
213,990 |
783.062,00 |
|
|
Amgen |
867900 |
270,980 |
21:08 |
+1,600 |
+0,59% |
270,940 |
271,100 |
269,380 |
1,02 Mio. |
|
|
Home Depot |
866953 |
334,600 |
21:08 |
+2,620 |
+0,79% |
334,580 |
334,650 |
331,980 |
1,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,500 |
21:08 |
+8,450 |
+2,01% |
428,470 |
428,570 |
420,050 |
1,52 Mio. |
|
|
Unitedhealth Group |
869561 |
496,425 |
21:08 |
+2,565 |
+0,52% |
496,260 |
496,530 |
493,860 |
1,57 Mio. |
|
|
Honeywell International |
870153 |
192,997 |
21:08 |
-0,023 |
-0,01% |
193,020 |
193,070 |
193,020 |
1,65 Mio. |
|
|
3M Company |
851745 |
92,020 |
21:08 |
+0,610 |
+0,67% |
92,000 |
92,030 |
91,410 |
1,65 Mio. |
|
|
American Express Company |
850226 |
236,095 |
21:08 |
-1,005 |
-0,42% |
236,060 |
236,130 |
237,100 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
344,150 |
21:08 |
+6,150 |
+1,82% |
344,060 |
344,220 |
338,000 |
2,04 Mio. |
|
|
VISA |
A0NC7B |
274,490 |
21:08 |
-0,670 |
-0,24% |
274,480 |
274,500 |
275,160 |
2,06 Mio. |
|
|
Salesforce |
A0B87V |
273,910 |
21:08 |
+0,770 |
+0,28% |
273,840 |
274,030 |
273,140 |
2,40 Mio. |
|
|
McDonald's Corp |
856958 |
274,325 |
21:08 |
-1,275 |
-0,46% |
274,290 |
274,350 |
275,600 |
2,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,420 |
21:08 |
-1,130 |
-0,70% |
161,420 |
161,440 |
162,550 |
2,87 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,319 |
21:08 |
-0,451 |
-0,40% |
112,310 |
112,330 |
112,770 |
3,29 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
21:08 |
-0,340 |
-0,23% |
146,480 |
146,490 |
146,820 |
3,40 Mio. |
|
|
Dow |
A2PFRC |
57,385 |
21:08 |
+0,945 |
+1,67% |
57,380 |
57,390 |
56,440 |
3,67 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,370 |
21:08 |
+1,000 |
+0,52% |
194,340 |
194,370 |
193,370 |
3,67 Mio. |
|
|
Nike |
866993 |
94,090 |
21:08 |
+0,150 |
+0,16% |
94,080 |
94,100 |
93,940 |
4,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,440 |
21:08 |
+0,720 |
+0,55% |
131,420 |
131,440 |
130,720 |
4,75 Mio. |
|
|
Boeing Company |
850471 |
167,581 |
21:08 |
+0,771 |
+0,46% |
167,560 |
167,620 |
166,810 |
5,51 Mio. |
|
|
Coca-Cola Company |
850663 |
61,835 |
21:08 |
+0,095 |
+0,15% |
61,830 |
61,840 |
61,740 |
5,74 Mio. |
|
|
International Business Machine |
851399 |
166,540 |
21:08 |
-2,370 |
-1,40% |
166,520 |
166,570 |
168,910 |
6,16 Mio. |
|
|
Walmart |
860853 |
60,245 |
21:08 |
+0,035 |
+0,06% |
60,240 |
60,250 |
60,210 |
6,36 Mio. |
|
|
Chevron Corp |
852552 |
165,660 |
21:08 |
+0,380 |
+0,23% |
165,650 |
165,670 |
165,280 |
6,53 Mio. |
|
|
Cisco Systems |
878841 |
47,995 |
21:08 |
-0,105 |
-0,22% |
47,990 |
48,000 |
48,100 |
7,36 Mio. |
|
|
Verizon Communications |
868402 |
39,805 |
21:08 |
+0,585 |
+1,49% |
39,800 |
39,810 |
39,220 |
7,65 Mio. |
|
|
Microsoft Corp |
870747 |
409,040 |
21:08 |
+10,000 |
+2,51% |
409,020 |
409,070 |
399,040 |
22,25 Mio. |
|
|
Apple |
865985 |
170,050 |
21:08 |
+0,160 |
+0,09% |
170,050 |
170,060 |
169,890 |
29,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,420 |
21:08 |
+5,750 |
+3,31% |
179,420 |
179,430 |
173,670 |
30,89 Mio. |
|
|
Intel Corp |
855681 |
31,780 |
21:08 |
-3,330 |
-9,48% |
31,780 |
31,790 |
35,110 |
97,19 Mio. |
|