| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.566,97 |
20:41 |
+135,46 |
+0,34% |
- |
- |
39.431,51 |
182,99 Mio. |
 |
|
Goldman Sachs Group |
920332 |
459,370 |
20:36 |
+5,810 |
+1,28% |
459,340 |
459,430 |
453,560 |
1,44 Mio. |
|
|
Amazon.com |
906866 |
187,045 |
20:36 |
+0,475 |
+0,25% |
187,030 |
187,050 |
186,570 |
27,12 Mio. |
|
|
Cisco Systems |
878841 |
48,705 |
20:36 |
+0,025 |
+0,05% |
48,700 |
48,710 |
48,680 |
8,74 Mio. |
|
|
Microsoft Corp |
870747 |
415,505 |
20:36 |
+1,785 |
+0,43% |
415,480 |
415,530 |
413,720 |
8,22 Mio. |
|
|
Honeywell International |
870153 |
203,537 |
20:36 |
-0,263 |
-0,13% |
203,520 |
203,580 |
203,800 |
1,17 Mio. |
 |
|
Unitedhealth Group |
869561 |
514,180 |
20:36 |
+2,440 |
+0,48% |
513,970 |
514,230 |
511,740 |
1,66 Mio. |
|
|
Verizon Communications |
868402 |
40,575 |
20:36 |
+0,035 |
+0,09% |
40,570 |
40,580 |
40,540 |
8,54 Mio. |
|
|
Amgen |
867900 |
311,390 |
20:36 |
+2,940 |
+0,95% |
311,310 |
311,500 |
308,450 |
896.431,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,950 |
20:36 |
+0,230 |
+0,25% |
92,940 |
92,960 |
92,720 |
4,60 Mio. |
|
|
Home Depot |
866953 |
339,540 |
20:36 |
-1,420 |
-0,42% |
339,470 |
339,640 |
340,960 |
4,02 Mio. |
|
|
Apple |
865985 |
187,399 |
20:36 |
+1,119 |
+0,60% |
187,390 |
187,400 |
186,280 |
32,21 Mio. |
|
|
Walmart |
860853 |
59,830 |
20:36 |
-0,580 |
-0,96% |
59,830 |
59,840 |
60,410 |
10,51 Mio. |
|
|
McDonald's Corp |
856958 |
269,805 |
20:36 |
-1,515 |
-0,56% |
269,750 |
269,890 |
271,320 |
1,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,385 |
20:36 |
-0,445 |
-0,42% |
105,380 |
105,390 |
105,830 |
5,93 Mio. |
|
|
Intel Corp |
855681 |
30,930 |
20:36 |
+0,420 |
+1,38% |
30,920 |
30,930 |
30,510 |
21,35 Mio. |
|
|
Johnson & Johnson |
853260 |
151,320 |
20:36 |
+0,100 |
+0,07% |
151,300 |
151,320 |
151,220 |
4,79 Mio. |
|
|
Chevron Corp |
852552 |
163,410 |
20:36 |
-1,120 |
-0,68% |
163,400 |
163,420 |
164,530 |
2,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,050 |
20:36 |
-0,820 |
-0,49% |
165,040 |
165,060 |
165,870 |
3,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,980 |
20:36 |
+0,350 |
+0,35% |
99,970 |
99,990 |
99,630 |
1,79 Mio. |
|
|
International Business Machine |
851399 |
167,365 |
20:36 |
-0,195 |
-0,12% |
167,340 |
167,390 |
167,560 |
1,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,010 |
20:36 |
-0,570 |
-0,90% |
63,020 |
63,030 |
63,580 |
6,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,700 |
20:36 |
+1,970 |
+0,99% |
200,670 |
200,700 |
198,730 |
4,99 Mio. |
|
|
Caterpillar |
850598 |
357,970 |
20:36 |
+1,290 |
+0,36% |
357,910 |
358,020 |
356,680 |
891.540,00 |
|
|
Boeing Company |
850471 |
180,815 |
20:36 |
+2,375 |
+1,33% |
180,780 |
180,850 |
178,440 |
3,37 Mio. |
|
|
American Express Company |
850226 |
241,075 |
20:36 |
+2,425 |
+1,02% |
241,030 |
241,120 |
238,650 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
59,910 |
20:36 |
+0,550 |
+0,93% |
59,900 |
59,910 |
59,360 |
1,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,730 |
20:36 |
-0,560 |
-0,43% |
128,730 |
128,750 |
129,290 |
3,14 Mio. |
|
|
VISA |
A0NC7B |
276,440 |
20:36 |
-2,950 |
-1,06% |
276,400 |
276,470 |
279,390 |
5,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,520 |
20:36 |
+0,940 |
+0,43% |
217,460 |
217,590 |
216,580 |
293.612,00 |
|
|
Salesforce |
A0B87V |
276,515 |
20:36 |
-1,005 |
-0,36% |
276,510 |
276,590 |
277,520 |
1,73 Mio. |
|
