| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
13.05. |
-81,33 |
-0,21% |
- |
- |
39.431,51 |
325,23 Mio. |
 |
|
Unitedhealth Group |
869561 |
511,740 |
13.05. / 03:01 |
-1,070 |
-0,21% |
509,850 |
515,000 |
511,740 |
2,00 |
|
|
Goldman Sachs Group |
920332 |
453,560 |
13.05. / 03:00 |
-1,170 |
-0,26% |
444,000 |
458,440 |
453,560 |
11,00 |
|
|
Microsoft Corp |
870747 |
413,720 |
13.05. / 23:31 |
-1,020 |
-0,25% |
414,000 |
414,410 |
413,720 |
8.606,00 |
|
|
Caterpillar |
850598 |
356,680 |
13.05. / 03:01 |
+1,890 |
+0,53% |
351,060 |
363,870 |
356,680 |
49,00 |
 |
|
Home Depot |
866953 |
340,960 |
13.05. / 03:00 |
-5,470 |
-1,58% |
341,700 |
343,700 |
340,960 |
723,00 |
|
|
Amgen |
867900 |
308,450 |
13.05. / 23:29 |
-1,700 |
-0,55% |
295,790 |
319,190 |
308,450 |
18,00 |
|
|
VISA |
A0NC7B |
279,390 |
13.05. / 03:00 |
-1,350 |
-0,48% |
277,840 |
281,800 |
279,390 |
47,00 |
|
|
Salesforce |
A0B87V |
277,520 |
13.05. / 03:07 |
+0,850 |
+0,31% |
275,550 |
278,430 |
277,520 |
603,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,320 |
13.05. / 03:00 |
-3,680 |
-1,34% |
271,510 |
274,630 |
271,320 |
427,00 |
|
|
American Express Company |
850226 |
238,650 |
13.05. / 03:01 |
-3,650 |
-1,51% |
237,720 |
239,760 |
238,650 |
13,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
13.05. / 03:13 |
-1,920 |
-0,88% |
195,000 |
226,160 |
216,580 |
767.448,00 |
|
|
Honeywell International |
870153 |
203,800 |
13.05. / 22:24 |
+0,880 |
+0,43% |
202,400 |
204,820 |
203,800 |
212,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
13.05. / 03:00 |
-0,040 |
-0,02% |
198,600 |
199,800 |
198,730 |
171,00 |
|
|
Amazon.com |
906866 |
186,570 |
13.05. / 23:30 |
-0,910 |
-0,49% |
186,190 |
186,300 |
186,570 |
15.848,00 |
|
|
Apple |
865985 |
186,280 |
13.05. / 23:31 |
+3,230 |
+1,76% |
187,000 |
187,050 |
186,280 |
64.285,00 |
|
|
Boeing Company |
850471 |
178,440 |
13.05. / 03:16 |
-0,070 |
-0,04% |
178,800 |
179,500 |
178,440 |
103,00 |
|
|
International Business Machine |
851399 |
167,560 |
13.05. / 03:02 |
+0,410 |
+0,25% |
167,000 |
167,600 |
167,560 |
26,00 |
|
|
Procter & Gamble Company |
852062 |
165,870 |
13.05. / 03:00 |
-0,980 |
-0,59% |
165,780 |
166,250 |
165,870 |
301,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
164,530 |
13.05. / 03:07 |
-1,290 |
-0,78% |
165,120 |
165,480 |
164,530 |
2.107,00 |
|
|
Johnson & Johnson |
853260 |
151,220 |
13.05. / 03:00 |
+1,310 |
+0,87% |
150,930 |
151,760 |
151,220 |
283,00 |
|
|
Merck & Co |
A0YD8Q |
129,290 |
13.05. / 03:00 |
-0,770 |
-0,59% |
128,940 |
130,000 |
129,290 |
116,00 |
|
|
Walt Disney Company (The) |
855686 |
105,830 |
13.05. / 03:01 |
+0,040 |
+0,04% |
105,710 |
105,800 |
105,830 |
2.513,00 |
|
|
3M Company |
851745 |
99,630 |
13.05. / 03:18 |
+0,700 |
+0,71% |
99,360 |
99,740 |
99,630 |
30,00 |
|
|
Nike |
866993 |
92,720 |
13.05. / 03:00 |
+1,780 |
+1,96% |
92,850 |
93,000 |
92,720 |
630,00 |
|
|
Coca-Cola Company |
850663 |
63,580 |
13.05. / 03:00 |
+0,320 |
+0,51% |
63,600 |
63,700 |
63,580 |
1.939,00 |
|
|
Walmart |
860853 |
60,410 |
13.05. / 03:01 |
-0,070 |
-0,12% |
60,500 |
60,600 |
60,410 |
594,00 |
|
|
Dow |
A2PFRC |
59,360 |
13.05. / 03:01 |
-0,050 |
-0,08% |
58,720 |
59,990 |
59,360 |
13,00 |
|
|
Cisco Systems |
878841 |
48,680 |
13.05. / 23:29 |
+0,620 |
+1,29% |
48,660 |
48,710 |
48,680 |
1.233,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,540 |
13.05. / 03:00 |
+0,140 |
+0,35% |
40,620 |
40,750 |
40,540 |
2.737,00 |
|
|
Intel Corp |
855681 |
30,510 |
13.05. / 23:31 |
+0,640 |
+2,14% |
30,770 |
30,780 |
30,510 |
50.738,00 |
|
