BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.680,55 19:38 +454,89 +1,19% - - 38.225,66 232,36 Mio.
Salesforce A0B87V 273,606 19:33 +1,476 +0,54% 273,600 273,710 272,130 2,06 Mio.
Travelers Companies (The) A0MLX4 213,550 19:32 -0,820 -0,38% 213,530 213,610 214,370 419.715,00
VISA A0NC7B 268,770 19:32 +1,160 +0,43% 268,730 268,800 267,610 1,90 Mio.
Merck & Co A0YD8Q 127,610 19:32 -0,650 -0,51% 127,610 127,630 128,260 2,69 Mio.
Dow A2PFRC 57,100 19:32 +0,270 +0,48% 57,100 57,110 56,830 1,06 Mio.
American Express Company 850226 230,890 19:33 -1,610 -0,69% 230,880 230,910 232,500 1,70 Mio.
Boeing Company 850471 179,160 19:32 +0,310 +0,17% 179,110 179,160 178,850 3,04 Mio.
Caterpillar 850598 336,920 19:32 +1,480 +0,44% 336,840 337,000 335,440 865.128,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 190,450 19:32 -1,210 -0,63% 190,450 190,480 191,660 4,81 Mio.
Coca-Cola Company 850663 62,060 19:33 +0,070 +0,11% 62,060 62,070 61,990 4,91 Mio.  
International Business Machine 851399 165,950 19:32 +1,260 +0,77% 165,920 165,970 164,690 1,37 Mio.
3M Company 851745 97,530 19:32 +0,720 +0,74% 97,520 97,540 96,810 1,97 Mio.
Procter & Gamble Company 852062 164,020 19:33 +0,180 +0,11% 164,020 164,030 163,840 2,54 Mio.  
Chevron Corp 852552 158,790 19:33 -1,940 -1,21% 158,780 158,800 160,730 5,80 Mio.
Johnson & Johnson 853260 148,920 19:32 -1,000 -0,67% 148,900 148,920 149,920 3,22 Mio.
Intel Corp 855681 30,720 19:33 +0,210 +0,69% 30,710 30,720 30,510 20,19 Mio.
Walt Disney Company (The) 855686 113,620 19:33 +1,000 +0,89% 113,620 113,640 112,620 3,91 Mio.
McDonald's Corp 856958 270,310 19:32 -2,970 -1,09% 270,190 270,330 273,280 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,740 19:32 +0,030 +0,05% 59,740 59,750 59,710 5,41 Mio.  
Apple 865985 185,161 19:33 +12,131 +7,01% 185,160 185,170 173,030 97,49 Mio.
Home Depot 866953 340,420 19:33 +4,890 +1,46% 340,380 340,480 335,530 2,15 Mio.
Nike 866993 92,220 19:33 -0,190 -0,21% 92,210 92,220 92,410 3,04 Mio.
Amgen 867900 313,160 19:32 +34,770 +12,49% 313,010 313,240 278,390 6,50 Mio.
Verizon Communications 868402 38,845 19:33 -0,085 -0,22% 38,840 38,850 38,930 6,36 Mio.
Unitedhealth Group 869561 491,020 19:32 -1,950 -0,40% 490,970 491,180 492,970 1,26 Mio.
Honeywell International 870153 195,530 19:32 +1,890 +0,98% 195,480 195,520 193,640 1,02 Mio.
Microsoft Corp 870747 405,700 19:32 +7,860 +1,98% 405,680 405,760 397,840 9,08 Mio.
Cisco Systems 878841 47,030 19:33 +0,240 +0,51% 47,030 47,040 46,790 7,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,120 19:33 +1,400 +0,76% 186,110 186,130 184,720 24,98 Mio.
Goldman Sachs Group 920332 439,500 19:33 +6,930 +1,60% 439,470 439,660 432,570 1,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH