| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.680,55 |
19:38 |
+454,89 |
+1,19% |
- |
- |
38.225,66 |
232,36 Mio. |
|
|
Salesforce |
A0B87V |
273,606 |
19:33 |
+1,476 |
+0,54% |
273,600 |
273,710 |
272,130 |
2,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,550 |
19:32 |
-0,820 |
-0,38% |
213,530 |
213,610 |
214,370 |
419.715,00 |
|
|
VISA |
A0NC7B |
268,770 |
19:32 |
+1,160 |
+0,43% |
268,730 |
268,800 |
267,610 |
1,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,610 |
19:32 |
-0,650 |
-0,51% |
127,610 |
127,630 |
128,260 |
2,69 Mio. |
|
|
Dow |
A2PFRC |
57,100 |
19:32 |
+0,270 |
+0,48% |
57,100 |
57,110 |
56,830 |
1,06 Mio. |
|
|
American Express Company |
850226 |
230,890 |
19:33 |
-1,610 |
-0,69% |
230,880 |
230,910 |
232,500 |
1,70 Mio. |
|
|
Boeing Company |
850471 |
179,160 |
19:32 |
+0,310 |
+0,17% |
179,110 |
179,160 |
178,850 |
3,04 Mio. |
|
|
Caterpillar |
850598 |
336,920 |
19:32 |
+1,480 |
+0,44% |
336,840 |
337,000 |
335,440 |
865.128,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
190,450 |
19:32 |
-1,210 |
-0,63% |
190,450 |
190,480 |
191,660 |
4,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,060 |
19:33 |
+0,070 |
+0,11% |
62,060 |
62,070 |
61,990 |
4,91 Mio. |
|
|
International Business Machine |
851399 |
165,950 |
19:32 |
+1,260 |
+0,77% |
165,920 |
165,970 |
164,690 |
1,37 Mio. |
|
|
3M Company |
851745 |
97,530 |
19:32 |
+0,720 |
+0,74% |
97,520 |
97,540 |
96,810 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,020 |
19:33 |
+0,180 |
+0,11% |
164,020 |
164,030 |
163,840 |
2,54 Mio. |
|
|
Chevron Corp |
852552 |
158,790 |
19:33 |
-1,940 |
-1,21% |
158,780 |
158,800 |
160,730 |
5,80 Mio. |
|
|
Johnson & Johnson |
853260 |
148,920 |
19:32 |
-1,000 |
-0,67% |
148,900 |
148,920 |
149,920 |
3,22 Mio. |
|
|
Intel Corp |
855681 |
30,720 |
19:33 |
+0,210 |
+0,69% |
30,710 |
30,720 |
30,510 |
20,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,620 |
19:33 |
+1,000 |
+0,89% |
113,620 |
113,640 |
112,620 |
3,91 Mio. |
|
|
McDonald's Corp |
856958 |
270,310 |
19:32 |
-2,970 |
-1,09% |
270,190 |
270,330 |
273,280 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,740 |
19:32 |
+0,030 |
+0,05% |
59,740 |
59,750 |
59,710 |
5,41 Mio. |
|
|
Apple |
865985 |
185,161 |
19:33 |
+12,131 |
+7,01% |
185,160 |
185,170 |
173,030 |
97,49 Mio. |
|
|
Home Depot |
866953 |
340,420 |
19:33 |
+4,890 |
+1,46% |
340,380 |
340,480 |
335,530 |
2,15 Mio. |
|
|
Nike |
866993 |
92,220 |
19:33 |
-0,190 |
-0,21% |
92,210 |
92,220 |
92,410 |
3,04 Mio. |
|
|
Amgen |
867900 |
313,160 |
19:32 |
+34,770 |
+12,49% |
313,010 |
313,240 |
278,390 |
6,50 Mio. |
|
|
Verizon Communications |
868402 |
38,845 |
19:33 |
-0,085 |
-0,22% |
38,840 |
38,850 |
38,930 |
6,36 Mio. |
|
|
Unitedhealth Group |
869561 |
491,020 |
19:32 |
-1,950 |
-0,40% |
490,970 |
491,180 |
492,970 |
1,26 Mio. |
|
|
Honeywell International |
870153 |
195,530 |
19:32 |
+1,890 |
+0,98% |
195,480 |
195,520 |
193,640 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
405,700 |
19:32 |
+7,860 |
+1,98% |
405,680 |
405,760 |
397,840 |
9,08 Mio. |
|
|
Cisco Systems |
878841 |
47,030 |
19:33 |
+0,240 |
+0,51% |
47,030 |
47,040 |
46,790 |
7,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,120 |
19:33 |
+1,400 |
+0,76% |
186,110 |
186,130 |
184,720 |
24,98 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,500 |
19:33 |
+6,930 |
+1,60% |
439,470 |
439,660 |
432,570 |
1,38 Mio. |
|