BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.639,16 18:57 +413,50 +1,08% - - 38.225,66 209,22 Mio.
McDonald's Corp 856958 269,520 18:52 -3,760 -1,38% 269,470 269,540 273,280 1,36 Mio.
Unitedhealth Group 869561 490,607 18:52 -2,363 -0,48% 490,510 490,730 492,970 1,13 Mio.
Chevron Corp 852552 159,055 18:52 -1,675 -1,04% 159,040 159,070 160,730 4,73 Mio.
American Express Company 850226 230,950 18:52 -1,550 -0,67% 230,880 230,970 232,500 1,51 Mio.
JPMorgan Chase & Co 850628 190,300 18:52 -1,360 -0,71% 190,300 190,330 191,660 4,44 Mio.
Johnson & Johnson 853260 148,720 18:52 -1,199 -0,80% 148,720 148,740 149,920 2,84 Mio.
Travelers Companies (The) A0MLX4 213,280 18:51 -1,090 -0,51% 213,210 213,330 214,370 374.090,00
Merck & Co A0YD8Q 127,815 18:52 -0,445 -0,35% 127,810 127,820 128,260 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,200 18:52 -0,210 -0,23% 92,170 92,190 92,410 2,74 Mio.
Verizon Communications 868402 38,835 18:52 -0,095 -0,24% 38,830 38,840 38,930 5,70 Mio.
Walmart 860853 59,695 18:52 -0,015 -0,03% 59,690 59,700 59,710 4,53 Mio.  
Coca-Cola Company 850663 61,995 18:52 +0,005 +0,01% 61,990 62,000 61,990 4,16 Mio.  
Procter & Gamble Company 852062 163,910 18:52 +0,070 +0,04% 163,900 163,910 163,840 2,31 Mio.  
Boeing Company 850471 179,030 18:52 +0,180 +0,10% 179,010 179,060 178,850 2,81 Mio.  
Dow A2PFRC 57,080 18:52 +0,250 +0,44% 57,070 57,090 56,830 942.480,00
Cisco Systems 878841 47,090 18:52 +0,300 +0,64% 47,090 47,100 46,790 6,10 Mio.
Intel Corp 855681 30,830 18:52 +0,320 +1,05% 30,820 30,830 30,510 18,02 Mio.
3M Company 851745 97,257 18:52 +0,447 +0,46% 97,230 97,270 96,810 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,415 18:52 +0,805 +0,30% 268,380 268,460 267,610 1,74 Mio.
Walt Disney Company (The) 855686 113,600 18:52 +0,980 +0,87% 113,590 113,610 112,620 3,38 Mio.
Amazon.com 906866 186,092 18:52 +1,372 +0,74% 186,080 186,100 184,720 23,22 Mio.
Caterpillar 850598 336,910 18:52 +1,470 +0,44% 336,910 337,070 335,440 789.169,00
Salesforce A0B87V 273,660 18:52 +1,530 +0,56% 273,650 273,760 272,130 1,80 Mio.
Honeywell International 870153 195,180 18:52 +1,540 +0,80% 195,090 195,160 193,640 917.259,00
International Business Machine 851399 166,470 18:52 +1,780 +1,08% 166,430 166,480 164,690 1,22 Mio.
Home Depot 866953 340,880 18:52 +5,350 +1,59% 340,840 340,980 335,530 2,03 Mio.
Goldman Sachs Group 920332 439,760 18:52 +7,190 +1,66% 439,630 439,890 432,570 1,15 Mio.
Microsoft Corp 870747 405,945 18:52 +8,105 +2,04% 405,930 405,980 397,840 8,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 184,835 18:52 +11,805 +6,82% 184,830 184,840 173,030 88,02 Mio.
Amgen 867900 314,545 18:52 +36,155 +12,99% 314,370 314,720 278,390 6,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH