| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.323,10 |
16:59 |
+83,44 |
+0,22% |
- |
- |
38.239,66 |
105,45 Mio. |
 |
|
Apple |
865985 |
174,940 |
16:54 |
+5,640 |
+3,33% |
174,930 |
174,940 |
169,300 |
25,73 Mio. |
|
|
Amazon.com |
906866 |
180,580 |
16:54 |
+0,960 |
+0,53% |
180,570 |
180,590 |
179,620 |
19,98 Mio. |
|
|
Intel Corp |
855681 |
31,315 |
16:54 |
-0,565 |
-1,77% |
31,310 |
31,320 |
31,880 |
17,51 Mio. |
 |
|
Microsoft Corp |
870747 |
401,660 |
16:54 |
-4,660 |
-1,15% |
401,580 |
401,670 |
406,320 |
7,34 Mio. |
|
|
Verizon Communications |
868402 |
40,465 |
16:54 |
+0,785 |
+1,98% |
40,460 |
40,470 |
39,680 |
4,95 Mio. |
|
|
Coca-Cola Company |
850663 |
61,850 |
16:54 |
+0,110 |
+0,18% |
61,840 |
61,850 |
61,740 |
3,16 Mio. |
|
|
Cisco Systems |
878841 |
47,965 |
16:54 |
+0,105 |
+0,22% |
47,960 |
47,970 |
47,860 |
2,31 Mio. |
|
|
Walmart |
860853 |
60,020 |
16:54 |
-0,140 |
-0,23% |
60,020 |
60,030 |
60,160 |
2,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
172,186 |
16:54 |
+4,966 |
+2,97% |
172,160 |
172,210 |
167,220 |
2,06 Mio. |
|
|
Chevron Corp |
852552 |
165,223 |
16:54 |
-0,667 |
-0,40% |
165,220 |
165,250 |
165,890 |
1,69 Mio. |
|
|
Johnson & Johnson |
853260 |
146,270 |
16:54 |
+0,130 |
+0,09% |
146,250 |
146,280 |
146,140 |
1,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,085 |
16:54 |
-0,115 |
-0,09% |
131,070 |
131,100 |
131,200 |
1,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,150 |
16:54 |
+0,660 |
+0,34% |
194,150 |
194,160 |
193,490 |
1,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,490 |
16:54 |
-0,240 |
-0,21% |
112,500 |
112,520 |
112,730 |
1,16 Mio. |
|
|
Nike |
866993 |
94,240 |
16:54 |
+0,120 |
+0,13% |
94,240 |
94,260 |
94,120 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
166,870 |
16:54 |
-0,260 |
-0,16% |
166,870 |
166,920 |
167,130 |
896.225,00 |
|
|
Procter & Gamble Company |
852062 |
160,870 |
16:54 |
-0,420 |
-0,26% |
160,880 |
160,900 |
161,290 |
889.563,00 |
|
|
3M Company |
851745 |
91,985 |
16:54 |
+0,155 |
+0,17% |
91,970 |
92,000 |
91,830 |
880.389,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,225 |
16:54 |
-2,295 |
-0,84% |
272,240 |
272,280 |
274,520 |
752.722,00 |
|
|
Salesforce |
A0B87V |
273,990 |
16:54 |
-0,300 |
-0,11% |
273,910 |
274,010 |
274,290 |
684.481,00 |
|
|
McDonald's Corp |
856958 |
273,275 |
16:54 |
+0,185 |
+0,07% |
273,230 |
273,320 |
273,090 |
666.091,00 |
|
|
Goldman Sachs Group |
920332 |
431,020 |
16:54 |
+3,450 |
+0,81% |
430,870 |
431,120 |
427,570 |
642.983,00 |
|
|
Home Depot |
866953 |
334,310 |
16:54 |
-0,780 |
-0,23% |
334,240 |
334,440 |
335,090 |
608.028,00 |
|
|
Dow |
A2PFRC |
57,300 |
16:54 |
+0,010 |
+0,02% |
57,300 |
57,310 |
57,290 |
575.330,00 |
|
|
American Express Company |
850226 |
235,880 |
16:54 |
+0,240 |
+0,10% |
235,890 |
235,960 |
235,640 |
574.331,00 |
|
|
Caterpillar |
850598 |
347,015 |
16:54 |
+3,635 |
+1,06% |
346,880 |
347,200 |
343,380 |
461.384,00 |
|
|
Unitedhealth Group |
869561 |
491,020 |
16:54 |
-4,330 |
-0,87% |
490,760 |
491,200 |
495,350 |
412.011,00 |
|
|
Amgen |
867900 |
272,590 |
16:54 |
+2,610 |
+0,97% |
272,590 |
272,720 |
269,980 |
408.426,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,185 |
16:54 |
-0,265 |
-0,14% |
193,140 |
193,170 |
193,450 |
396.910,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,940 |
16:54 |
-0,510 |
-0,24% |
212,860 |
212,990 |
213,450 |
194.433,00 |
|
