| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,81 |
10:52 |
-37,41 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.246,99 |
10:52 |
-14,49 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,200 |
10:52 |
-18,000 |
-3,36% |
518,000 |
518,400 |
536,200 |
291.042,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
10:52 |
-7,500 |
-3,19% |
227,700 |
227,900 |
235,300 |
60.331,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,180 |
10:52 |
-6,660 |
-8,56% |
71,120 |
71,160 |
77,840 |
496.522,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
10:52 |
-2,900 |
-0,65% |
444,500 |
444,700 |
447,500 |
38.027,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,020 |
10:52 |
-1,960 |
-1,04% |
185,980 |
186,040 |
187,980 |
170.665,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
10:52 |
-1,750 |
-0,96% |
181,100 |
181,200 |
182,900 |
67.381,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
10:52 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
143.719,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
10:52 |
-0,600 |
-0,34% |
176,060 |
176,100 |
176,680 |
117.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
10:52 |
-0,270 |
-1,12% |
23,920 |
23,930 |
24,190 |
880.112,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10:50 |
-0,260 |
-0,16% |
157,540 |
157,580 |
157,880 |
28.118,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
10:50 |
-0,150 |
-0,15% |
101,200 |
101,250 |
101,450 |
38.404,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
10:51 |
-0,120 |
-0,42% |
28,520 |
28,550 |
28,670 |
201.690,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,950 |
10:52 |
-0,090 |
-0,18% |
48,950 |
48,960 |
49,040 |
297.733,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
10:52 |
-0,070 |
-0,19% |
37,105 |
37,115 |
37,180 |
425.395,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
10:52 |
-0,070 |
-0,14% |
48,830 |
48,860 |
48,900 |
34.322,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
10:52 |
-0,050 |
-0,23% |
21,950 |
21,960 |
22,010 |
1,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
10:52 |
-0,020 |
-0,05% |
39,550 |
39,570 |
39,580 |
375.069,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,620 |
24,640 |
24,680 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:51 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
38.677,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
10:51 |
±0,000 |
±0,00% |
27,870 |
27,890 |
27,900 |
223.515,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
10:52 |
+0,020 |
+0,15% |
13,200 |
13,210 |
13,190 |
732.378,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,880 |
10:52 |
+0,078 |
+0,49% |
15,874 |
15,878 |
15,802 |
1,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
10:52 |
+0,080 |
+0,13% |
62,100 |
62,160 |
62,060 |
36.113,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
10:52 |
+0,120 |
+0,23% |
52,900 |
52,920 |
52,780 |
20.825,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,400 |
10:46 |
+0,130 |
+0,31% |
41,350 |
41,380 |
41,270 |
58,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
10:52 |
+0,200 |
+0,14% |
147,100 |
147,200 |
147,000 |
19.785,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
10:52 |
+0,240 |
+0,29% |
82,020 |
82,040 |
81,780 |
58.494,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
10:51 |
+0,275 |
+1,98% |
14,145 |
14,160 |
13,880 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
10:52 |
+0,300 |
+0,73% |
41,240 |
41,260 |
40,930 |
28.237,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
10:52 |
+0,380 |
+0,76% |
50,380 |
50,420 |
50,020 |
82.270,00 |
|
|
RWE AG INH O.N. |
703712 |
34,910 |
10:52 |
+0,450 |
+1,31% |
34,910 |
34,920 |
34,460 |
388.672,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,840 |
10:52 |
+0,460 |
+1,57% |
29,830 |
29,850 |
29,380 |
2,31 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,500 |
10:52 |
+0,500 |
+0,60% |
84,480 |
84,540 |
84,000 |
75.348,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:47 |
+0,600 |
+0,26% |
234,900 |
235,100 |
234,300 |
9.668,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
10:52 |
+0,600 |
+0,27% |
224,900 |
225,100 |
224,400 |
24.735,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,050 |
10:51 |
+0,690 |
+1,01% |
69,030 |
69,040 |
68,360 |
733.292,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
10:52 |
+1,200 |
+1,17% |
104,150 |
104,200 |
102,950 |
180.104,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
10:52 |
+2,150 |
+1,81% |
120,850 |
120,900 |
118,750 |
192.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,800 |
10:51 |
+2,300 |
+1,49% |
156,750 |
156,850 |
154,500 |
20.950,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
10:50 |
+4,300 |
+1,55% |
281,300 |
281,600 |
277,000 |
17.997,00 |
|
