BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.723,61 16:10 -18,61 -0,10% - - 18.742,22 --
DAX KURSINDEX 846744 7.254,27 16:10 -7,21 -0,10% - - 7.261,48 --
ZALANDO SE ZAL111 24,520 16:05 -0,160 -0,65% 24,560 24,570 24,680 601,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,720 15:30 +0,450 +1,09% 41,740 41,760 41,270 751,00
MTU AERO ENGINES NA O.N. A0D9PT 235,000 16:07 +0,700 +0,30% 234,900 235,100 234,300 24.496,00
SARTORIUS AG VZO O.N. 716563 290,000 16:09 +13,000 +4,69% 289,700 290,000 277,000 70.149,00
SYMRISE AG INH. O.N. SYM999 102,400 16:10 +0,150 +0,15% 102,350 102,450 102,250 71.106,00
MERCK KGAA O.N. 659990 157,550 16:09 +3,050 +1,97% 157,550 157,650 154,500 87.127,00
AIRBUS SE 938914 158,160 16:09 +0,280 +0,18% 158,080 158,140 157,880 94.392,00
ADIDAS AG NA O.N. A1EWWW 226,600 16:10 +2,200 +0,98% 226,500 226,600 224,400 94.437,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 445,100 16:10 -2,400 -0,54% 445,000 445,100 447,500 95.626,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 16:10 +0,220 +0,42% 53,000 53,020 52,780 96.926,00
QIAGEN NV EO -,01 A400D5 41,510 16:10 +0,580 +1,42% 41,510 41,520 40,930 106.809,00
HEIDELBERG MATERIALS O.N. 604700 101,850 16:10 +0,400 +0,39% 101,800 101,850 101,450 110.392,00
CONTINENTAL AG O.N. 543900 62,340 16:10 +0,280 +0,45% 62,320 62,360 62,060 123.246,00
BEIERSDORF AG O.N. 520000 145,350 16:10 -1,650 -1,12% 145,300 145,400 147,000 130.709,00
HANNOVER RUECK SE NA O.N. 840221 227,700 16:10 -7,600 -3,23% 227,700 227,800 235,300 154.119,00
DEUTSCHE BOERSE NA O.N. 581005 180,300 16:10 -2,600 -1,42% 180,250 180,350 182,900 161.945,00
HENKEL AG+CO.KGAA VZO 604843 82,640 16:09 +0,860 +1,05% 82,620 82,660 81,780 168.775,00
COVESTRO AG O.N. 606214 48,500 16:09 -0,400 -0,82% 48,450 48,490 48,900 200.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 85,620 16:08 +1,620 +1,93% 85,540 85,600 84,000 229.373,00
PORSCHE AUTOM.HLDG VZO PAH003 50,440 16:09 +0,420 +0,84% 50,440 50,480 50,020 233.811,00
ALLIANZ SE NA O.N. 840400 265,200 16:10 -0,900 -0,34% 265,200 265,300 266,100 373.606,00
SIEMENS AG NA O.N. 723610 185,740 16:10 -2,240 -1,19% 185,720 185,740 187,980 411.449,00
RHEINMETALL AG 703000 519,800 16:10 -16,400 -3,06% 519,400 519,800 536,200 474.622,00
SAP SE O.N. 716460 174,800 16:10 -1,880 -1,06% 174,800 174,840 176,680 480.213,00
BAY.MOTOREN WERKE AG ST 519000 104,100 16:09 +1,150 +1,12% 104,100 104,150 102,950 484.336,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,670 16:09 ±0,000 ±0,00% 28,660 28,680 28,670 545.324,00  
VOLKSWAGEN AG VZO O.N. 766403 122,500 16:10 +3,750 +3,16% 122,500 122,550 118,750 680.535,00
VONOVIA SE NA O.N. A1ML7J 27,990 16:10 +0,090 +0,32% 27,990 28,000 27,900 741.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,430 16:10 -0,150 -0,38% 39,420 39,440 39,580 777.377,00
BASF SE NA O.N. BASF11 49,160 16:10 +0,120 +0,24% 49,150 49,160 49,040 895.205,00
BRENNTAG SE NA O.N. A1DAHH 71,300 16:10 -6,540 -8,40% 71,300 71,360 77,840 1,01 Mio.
RWE AG INH O.N. 703712 35,050 16:10 +0,590 +1,71% 35,040 35,060 34,460 1,32 Mio.
INFINEON TECH.AG NA O.N. 623100 37,200 16:10 +0,020 +0,05% 37,195 37,200 37,180 1,48 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 69,290 16:10 +0,930 +1,36% 69,280 69,290 68,360 2,15 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,220 16:10 +0,030 +0,12% 24,200 24,220 24,190 2,33 Mio.  
E.ON SE NA O.N. ENAG99 13,265 16:10 +0,075 +0,57% 13,260 13,270 13,190 2,82 Mio.
DT.TELEKOM AG NA 555750 21,980 16:10 -0,030 -0,14% 21,970 21,980 22,010 3,04 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,954 16:10 +0,152 +0,96% 15,952 15,956 15,802 3,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,215 16:10 +0,335 +2,41% 14,210 14,220 13,880 4,49 Mio.
BAYER AG NA O.N. BAY001 29,740 16:10 +0,360 +1,23% 29,735 29,745 29,380 5,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH