| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.723,61 |
16:10 |
-18,61 |
-0,10% |
- |
- |
18.742,22 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.254,27 |
16:10 |
-7,21 |
-0,10% |
- |
- |
7.261,48 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,560 |
24,570 |
24,680 |
601,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,740 |
41,760 |
41,270 |
751,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:07 |
+0,700 |
+0,30% |
234,900 |
235,100 |
234,300 |
24.496,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
16:09 |
+13,000 |
+4,69% |
289,700 |
290,000 |
277,000 |
70.149,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
16:10 |
+0,150 |
+0,15% |
102,350 |
102,450 |
102,250 |
71.106,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,550 |
16:09 |
+3,050 |
+1,97% |
157,550 |
157,650 |
154,500 |
87.127,00 |
|
|
AIRBUS SE |
938914 |
158,160 |
16:09 |
+0,280 |
+0,18% |
158,080 |
158,140 |
157,880 |
94.392,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
16:10 |
+2,200 |
+0,98% |
226,500 |
226,600 |
224,400 |
94.437,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,100 |
16:10 |
-2,400 |
-0,54% |
445,000 |
445,100 |
447,500 |
95.626,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
16:10 |
+0,220 |
+0,42% |
53,000 |
53,020 |
52,780 |
96.926,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,510 |
16:10 |
+0,580 |
+1,42% |
41,510 |
41,520 |
40,930 |
106.809,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
16:10 |
+0,400 |
+0,39% |
101,800 |
101,850 |
101,450 |
110.392,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
16:10 |
+0,280 |
+0,45% |
62,320 |
62,360 |
62,060 |
123.246,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
16:10 |
-1,650 |
-1,12% |
145,300 |
145,400 |
147,000 |
130.709,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
16:10 |
-7,600 |
-3,23% |
227,700 |
227,800 |
235,300 |
154.119,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
16:10 |
-2,600 |
-1,42% |
180,250 |
180,350 |
182,900 |
161.945,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
16:09 |
+0,860 |
+1,05% |
82,620 |
82,660 |
81,780 |
168.775,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
16:09 |
-0,400 |
-0,82% |
48,450 |
48,490 |
48,900 |
200.453,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,620 |
16:08 |
+1,620 |
+1,93% |
85,540 |
85,600 |
84,000 |
229.373,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
16:09 |
+0,420 |
+0,84% |
50,440 |
50,480 |
50,020 |
233.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:10 |
-0,900 |
-0,34% |
265,200 |
265,300 |
266,100 |
373.606,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,740 |
16:10 |
-2,240 |
-1,19% |
185,720 |
185,740 |
187,980 |
411.449,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
16:10 |
-16,400 |
-3,06% |
519,400 |
519,800 |
536,200 |
474.622,00 |
|
|
SAP SE O.N. |
716460 |
174,800 |
16:10 |
-1,880 |
-1,06% |
174,800 |
174,840 |
176,680 |
480.213,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
16:09 |
+1,150 |
+1,12% |
104,100 |
104,150 |
102,950 |
484.336,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
16:09 |
±0,000 |
±0,00% |
28,660 |
28,680 |
28,670 |
545.324,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
16:10 |
+3,750 |
+3,16% |
122,500 |
122,550 |
118,750 |
680.535,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
16:10 |
+0,090 |
+0,32% |
27,990 |
28,000 |
27,900 |
741.173,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
16:10 |
-0,150 |
-0,38% |
39,420 |
39,440 |
39,580 |
777.377,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,160 |
16:10 |
+0,120 |
+0,24% |
49,150 |
49,160 |
49,040 |
895.205,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,300 |
16:10 |
-6,540 |
-8,40% |
71,300 |
71,360 |
77,840 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,050 |
16:10 |
+0,590 |
+1,71% |
35,040 |
35,060 |
34,460 |
1,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
16:10 |
+0,020 |
+0,05% |
37,195 |
37,200 |
37,180 |
1,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,290 |
16:10 |
+0,930 |
+1,36% |
69,280 |
69,290 |
68,360 |
2,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
16:10 |
+0,030 |
+0,12% |
24,200 |
24,220 |
24,190 |
2,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
16:10 |
+0,075 |
+0,57% |
13,260 |
13,270 |
13,190 |
2,82 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:10 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
3,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,954 |
16:10 |
+0,152 |
+0,96% |
15,952 |
15,956 |
15,802 |
3,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,215 |
16:10 |
+0,335 |
+2,41% |
14,210 |
14,220 |
13,880 |
4,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,740 |
16:10 |
+0,360 |
+1,23% |
29,735 |
29,745 |
29,380 |
5,27 Mio. |
|