- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.414,57 | 16:03 | +16,94 | +0,50% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,31 | 16:03 | +12,06 | +0,48% | - | - | 2.500,25 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,520 | 37,580 | 39,360 | 2.060,00 |  |
|
UTD.INTERNET AG NA | 508903 | 23,380 | 16:02 | -1,000 | -4,10% | 23,360 | 23,400 | 24,380 | 134.708,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,750 | 16:01 | -1,250 | -1,69% | 72,700 | 72,800 | 74,000 | 21.903,00 | |
|
SAP SE O.N. | 716460 | 174,600 | 16:03 | -2,080 | -1,18% | 174,580 | 174,620 | 176,680 | 459.660,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,540 | 16:02 | -0,090 | -0,77% | 11,535 | 11,545 | 11,630 | 302.789,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 16:02 | -0,080 | -0,45% | 17,520 | 17,540 | 17,600 | 28.384,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 16:03 | -0,070 | -0,32% | 21,940 | 21,950 | 22,010 | 2,94 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,085 | 16:03 | -0,095 | -0,26% | 37,065 | 37,080 | 37,180 | 1,43 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,020 | 16:01 | +0,040 | +0,17% | 24,000 | 24,020 | 23,980 | 159.243,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:50 | +0,500 | +0,20% | 246,500 | 247,500 | 246,500 | 597,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 16:00 | +0,350 | +0,41% | 84,650 | 84,800 | 84,400 | 18.600,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:00 | +0,400 | +0,59% | 67,700 | 67,800 | 67,350 | 66.671,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,100 | 16:02 | +0,320 | +0,61% | 53,080 | 53,120 | 52,780 | 91.136,00 | |
|
BECHTLE AG O.N. | 515870 | 45,620 | 16:02 | +0,280 | +0,62% | 45,600 | 45,660 | 45,340 | 37.719,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 16:02 | +0,180 | +0,67% | 27,040 | 27,060 | 26,860 | 26.718,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,455 | 16:02 | +0,525 | +1,28% | 41,460 | 41,480 | 40,930 | 104.913,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,100 | 16:03 | +0,130 | +1,30% | 10,090 | 10,110 | 9,970 | 1,26 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,880 | 15:59 | +0,420 | +1,53% | 27,880 | 27,940 | 27,460 | 91.072,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 15:59 | +0,240 | +1,68% | 14,520 | 14,560 | 14,280 | 46.707,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,740 | 16:03 | +1,040 | +2,18% | 48,680 | 48,800 | 47,700 | 66.931,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,350 | 16:02 | +0,420 | +2,22% | 19,310 | 19,380 | 18,930 | 71.807,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,300 | 16:01 | +2,300 | +2,47% | 95,350 | 95,450 | 93,000 | 89.355,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,000 | 73,200 | 69,100 | 53,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,350 | 16:02 | +1,450 | +3,03% | 49,300 | 49,450 | 47,900 | 29.613,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,700 | 16:02 | +12,700 | +4,58% | 289,500 | 289,700 | 277,000 | 69.172,00 | |
|
NORDEX SE O.N. | A0D655 | 15,240 | 16:02 | +0,720 | +4,96% | 15,220 | 15,250 | 14,520 | 1,37 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,240 | 16:01 | +1,720 | +5,83% | 31,240 | 31,300 | 29,520 | 73.904,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,720 | 16:03 | +1,260 | +5,87% | 22,690 | 22,720 | 21,460 | 681.689,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,200 | 16:02 | +2,840 | +7,04% | 43,240 | 43,340 | 40,360 | 166.819,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 86,300 | 86,700 | 72,950 | 560,00 | |