| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.477,30 |
16:17 |
+45,79 |
+0,12% |
- |
- |
39.431,51 |
58,32 Mio. |
 |
|
VISA |
A0NC7B |
275,835 |
16:12 |
-3,555 |
-1,27% |
275,780 |
275,890 |
279,390 |
1,49 Mio. |
 |
|
Amazon.com |
906866 |
184,680 |
16:12 |
-1,890 |
-1,01% |
184,680 |
184,700 |
186,570 |
7,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,330 |
16:12 |
-0,960 |
-0,74% |
128,330 |
128,360 |
129,290 |
584.848,00 |
|
|
Procter & Gamble Company |
852062 |
164,915 |
16:12 |
-0,955 |
-0,58% |
164,900 |
164,930 |
165,870 |
866.481,00 |
|
|
Home Depot |
866953 |
340,130 |
16:12 |
-0,830 |
-0,24% |
340,100 |
340,750 |
340,960 |
1,55 Mio. |
|
|
McDonald's Corp |
856958 |
270,527 |
16:12 |
-0,793 |
-0,29% |
270,520 |
270,590 |
271,320 |
319.560,00 |
|
|
Walmart |
860853 |
59,990 |
16:12 |
-0,420 |
-0,70% |
59,990 |
60,010 |
60,410 |
2,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,440 |
16:12 |
-0,390 |
-0,37% |
105,430 |
105,450 |
105,830 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,315 |
16:12 |
-0,265 |
-0,42% |
63,310 |
63,320 |
63,580 |
1,46 Mio. |
|
|
Verizon Communications |
868402 |
40,535 |
16:12 |
-0,005 |
-0,01% |
40,530 |
40,540 |
40,540 |
2,43 Mio. |
|
|
Cisco Systems |
878841 |
48,730 |
16:12 |
+0,050 |
+0,10% |
48,730 |
48,740 |
48,680 |
2,13 Mio. |
|
|
Microsoft Corp |
870747 |
413,770 |
16:12 |
+0,050 |
+0,01% |
413,760 |
413,820 |
413,720 |
2,54 Mio. |
|
|
Chevron Corp |
852552 |
164,740 |
16:12 |
+0,210 |
+0,13% |
164,740 |
164,760 |
164,530 |
672.820,00 |
|
|
International Business Machine |
851399 |
167,800 |
16:12 |
+0,240 |
+0,14% |
167,770 |
167,890 |
167,560 |
248.010,00 |
|
|
Intel Corp |
855681 |
30,780 |
16:12 |
+0,270 |
+0,88% |
30,780 |
30,790 |
30,510 |
6,24 Mio. |
|
|
Apple |
865985 |
186,676 |
16:12 |
+0,396 |
+0,21% |
186,670 |
186,690 |
186,280 |
12,89 Mio. |
|
|
Dow |
A2PFRC |
59,760 |
16:12 |
+0,400 |
+0,67% |
59,760 |
59,770 |
59,360 |
319.731,00 |
|
|
Honeywell International |
870153 |
204,345 |
16:12 |
+0,545 |
+0,27% |
204,280 |
204,410 |
203,800 |
232.935,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
278,260 |
16:12 |
+0,740 |
+0,27% |
278,220 |
278,320 |
277,520 |
534.194,00 |
|
|
Johnson & Johnson |
853260 |
151,995 |
16:12 |
+0,775 |
+0,51% |
151,970 |
152,020 |
151,220 |
2,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,540 |
16:12 |
+0,810 |
+0,41% |
199,530 |
199,570 |
198,730 |
1,08 Mio. |
|
|
Nike |
866993 |
93,630 |
16:12 |
+0,910 |
+0,98% |
93,610 |
93,630 |
92,720 |
1,38 Mio. |
|
|
Unitedhealth Group |
869561 |
512,680 |
16:12 |
+0,940 |
+0,18% |
512,680 |
513,000 |
511,740 |
345.364,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,700 |
16:12 |
+1,120 |
+0,52% |
217,630 |
217,770 |
216,580 |
52.680,00 |
|
|
3M Company |
851745 |
100,930 |
16:12 |
+1,300 |
+1,30% |
100,900 |
100,940 |
99,630 |
503.704,00 |
|
|
Amgen |
867900 |
310,470 |
16:12 |
+2,020 |
+0,65% |
310,420 |
310,720 |
308,450 |
170.618,00 |
|
|
American Express Company |
850226 |
240,820 |
16:12 |
+2,170 |
+0,91% |
240,730 |
240,870 |
238,650 |
284.389,00 |
|
|
Boeing Company |
850471 |
181,700 |
16:12 |
+3,260 |
+1,83% |
181,560 |
181,720 |
178,440 |
805.811,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
360,510 |
16:12 |
+3,830 |
+1,07% |
360,300 |
360,570 |
356,680 |
263.280,00 |
|
|
Goldman Sachs Group |
920332 |
459,600 |
16:12 |
+6,040 |
+1,33% |
459,400 |
459,800 |
453,560 |
301.081,00 |
|
