| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.781,39 |
16:47 |
+94,79 |
+0,51% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.276,66 |
16:47 |
+36,73 |
+0,51% |
- |
- |
7.239,93 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
16:47 |
+0,900 |
+3,86% |
24,200 |
24,220 |
23,300 |
6,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,095 |
16:47 |
+1,205 |
+3,27% |
38,090 |
38,100 |
36,890 |
4,17 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
16:47 |
+12,900 |
+2,92% |
454,400 |
454,600 |
441,600 |
272.605,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,850 |
16:47 |
+2,750 |
+2,75% |
102,800 |
102,850 |
100,100 |
210.498,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
16:46 |
+0,710 |
+2,53% |
28,730 |
28,750 |
28,030 |
731.337,00 |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,140 |
25,150 |
24,550 |
687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,320 |
16:47 |
+4,240 |
+2,30% |
188,340 |
188,360 |
184,080 |
807.173,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
16:46 |
+0,700 |
+2,07% |
34,530 |
34,550 |
33,840 |
2,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
16:47 |
+0,680 |
+1,74% |
39,660 |
39,670 |
38,970 |
2,37 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,100 |
16:47 |
+3,700 |
+1,59% |
237,000 |
237,100 |
233,400 |
74.760,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
16:47 |
+0,160 |
+1,22% |
13,240 |
13,245 |
13,085 |
3,75 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,805 |
16:47 |
+0,460 |
+1,14% |
40,800 |
40,815 |
40,345 |
167.886,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,005 |
16:47 |
+0,315 |
+1,10% |
29,000 |
29,010 |
28,690 |
2,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
16:46 |
+0,280 |
+1,02% |
27,770 |
27,780 |
27,490 |
1,30 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
16:47 |
+1,100 |
+0,75% |
146,800 |
146,900 |
145,750 |
157.033,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
16:47 |
+1,600 |
+0,61% |
264,800 |
264,900 |
263,300 |
557.327,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
16:46 |
+0,900 |
+0,40% |
224,100 |
224,200 |
223,300 |
181.344,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
16:45 |
+0,200 |
+0,38% |
52,680 |
52,720 |
52,480 |
234.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:47 |
+0,080 |
+0,37% |
21,970 |
21,980 |
21,900 |
4,43 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
16:47 |
+0,220 |
+0,36% |
60,780 |
60,840 |
60,600 |
224.394,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
16:46 |
+0,220 |
+0,27% |
82,720 |
82,760 |
82,520 |
247.475,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
16:45 |
+0,200 |
+0,26% |
77,820 |
77,860 |
77,640 |
87.831,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,440 |
16:33 |
+0,050 |
+0,12% |
41,440 |
41,460 |
41,390 |
8.069,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,005 |
16:46 |
+0,010 |
+0,07% |
14,005 |
14,010 |
13,995 |
4,64 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
16:47 |
±0,000 |
±0,00% |
155,700 |
155,750 |
155,700 |
78.089,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
16:46 |
-0,008 |
-0,05% |
15,888 |
15,892 |
15,900 |
3,73 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
16:47 |
-0,100 |
-0,15% |
68,240 |
68,260 |
68,350 |
2,57 Mio. |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,140 |
16:46 |
-0,120 |
-0,15% |
81,140 |
81,180 |
81,260 |
254.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
16:47 |
-0,400 |
-0,17% |
234,100 |
234,300 |
234,600 |
46.894,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
16:46 |
-0,140 |
-0,28% |
49,490 |
49,500 |
49,630 |
324.128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,250 |
16:47 |
-0,400 |
-0,39% |
101,250 |
101,300 |
101,650 |
521.405,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,850 |
16:47 |
-0,550 |
-0,47% |
116,850 |
116,900 |
117,400 |
523.961,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
16:47 |
-1,100 |
-0,58% |
187,000 |
187,100 |
188,150 |
129.918,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,400 |
16:47 |
-2,400 |
-0,85% |
279,300 |
279,500 |
281,800 |
44.162,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
16:47 |
-1,580 |
-0,89% |
176,200 |
176,240 |
177,780 |
708.241,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,340 |
16:46 |
-0,440 |
-0,90% |
48,290 |
48,320 |
48,780 |
156.557,00 |
|
|
RHEINMETALL AG |
703000 |
536,800 |
16:46 |
-5,000 |
-0,92% |
536,400 |
536,600 |
541,800 |
101.450,00 |
|
|
AIRBUS SE |
938914 |
160,720 |
16:46 |
-1,660 |
-1,02% |
160,660 |
160,720 |
162,380 |
176.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
16:46 |
-1,800 |
-1,74% |
101,600 |
101,650 |
103,450 |
291.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
16:47 |
-1,050 |
-2,11% |
48,790 |
48,795 |
49,840 |
1,64 Mio. |
|
