| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.791,74 |
09:44 |
+105,14 |
+0,56% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.280,67 |
09:44 |
+40,74 |
+0,56% |
- |
- |
7.239,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
541,600 |
09:43 |
-0,200 |
-0,04% |
541,400 |
541,800 |
541,800 |
14.922,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
09:43 |
+10,300 |
+2,33% |
451,800 |
452,000 |
441,600 |
60.090,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,000 |
09:43 |
+0,200 |
+0,07% |
281,800 |
282,100 |
281,800 |
4.458,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
09:43 |
+3,000 |
+1,14% |
266,300 |
266,400 |
263,300 |
102.058,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
09:43 |
+2,500 |
+1,07% |
235,700 |
235,800 |
233,400 |
6.898,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
09:43 |
+0,200 |
+0,09% |
234,700 |
234,900 |
234,600 |
4.833,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:43 |
±0,000 |
±0,00% |
223,200 |
223,400 |
223,300 |
20.319,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
09:43 |
+0,350 |
+0,19% |
188,450 |
188,550 |
188,150 |
7.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,940 |
09:44 |
+1,860 |
+1,01% |
185,880 |
185,920 |
184,080 |
131.045,00 |
|
|
SAP SE O.N. |
716460 |
177,160 |
09:43 |
-0,620 |
-0,35% |
177,140 |
177,160 |
177,780 |
92.090,00 |
 |
|
AIRBUS SE |
938914 |
162,560 |
09:43 |
+0,180 |
+0,11% |
162,540 |
162,580 |
162,380 |
15.817,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,300 |
09:42 |
+0,600 |
+0,39% |
156,250 |
156,350 |
155,700 |
7.354,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
09:43 |
+0,650 |
+0,45% |
146,400 |
146,500 |
145,750 |
24.243,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
09:42 |
+0,200 |
+0,17% |
117,550 |
117,650 |
117,400 |
69.109,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
09:43 |
-1,300 |
-1,26% |
102,100 |
102,200 |
103,450 |
46.247,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:44 |
+1,800 |
+1,80% |
101,900 |
101,950 |
100,100 |
22.344,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,450 |
09:43 |
-0,200 |
-0,20% |
101,450 |
101,500 |
101,650 |
87.983,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
09:43 |
+0,260 |
+0,32% |
82,760 |
82,820 |
82,520 |
74.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,420 |
09:42 |
+0,160 |
+0,20% |
81,420 |
81,480 |
81,260 |
28.066,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,680 |
09:43 |
+0,040 |
+0,05% |
77,700 |
77,740 |
77,640 |
15.257,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,040 |
09:44 |
-0,310 |
-0,45% |
68,040 |
68,060 |
68,350 |
485.543,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
09:43 |
+0,480 |
+0,79% |
61,080 |
61,100 |
60,600 |
56.667,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:44 |
+0,240 |
+0,46% |
52,700 |
52,740 |
52,480 |
33.412,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
09:43 |
+0,100 |
+0,20% |
49,730 |
49,760 |
49,630 |
49.333,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,695 |
09:43 |
-0,145 |
-0,29% |
49,695 |
49,710 |
49,840 |
202.895,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
09:43 |
-0,120 |
-0,25% |
48,650 |
48,670 |
48,780 |
17.744,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
09:41 |
+0,310 |
+0,75% |
41,730 |
41,750 |
41,390 |
2.771,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,435 |
09:43 |
+0,090 |
+0,22% |
40,430 |
40,440 |
40,345 |
16.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
09:44 |
+0,640 |
+1,64% |
39,600 |
39,620 |
38,970 |
304.445,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
09:43 |
+0,500 |
+1,36% |
37,385 |
37,400 |
36,890 |
624.536,00 |
|
|
RWE AG INH O.N. |
703712 |
34,360 |
09:43 |
+0,520 |
+1,54% |
34,360 |
34,370 |
33,840 |
407.760,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,105 |
09:43 |
+0,415 |
+1,45% |
29,105 |
29,115 |
28,690 |
392.501,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
09:43 |
+0,500 |
+1,78% |
28,520 |
28,550 |
28,030 |
110.181,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
09:43 |
+0,430 |
+1,56% |
27,920 |
27,930 |
27,490 |
259.795,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,000 |
25,030 |
24,550 |
610,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,540 |
09:43 |
+0,240 |
+1,03% |
23,520 |
23,540 |
23,300 |
840.677,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:43 |
+0,130 |
+0,59% |
22,030 |
22,040 |
21,900 |
677.953,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,930 |
09:43 |
+0,030 |
+0,19% |
15,928 |
15,930 |
15,900 |
608.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
09:43 |
+0,140 |
+1,00% |
14,125 |
14,135 |
13,995 |
339.068,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
09:43 |
+0,115 |
+0,88% |
13,195 |
13,205 |
13,085 |
321.247,00 |
|
