| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.764,78 |
17:18 |
+78,18 |
+0,42% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.270,22 |
17:18 |
+30,29 |
+0,42% |
- |
- |
7.239,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
539,000 |
17:17 |
-2,800 |
-0,52% |
539,000 |
539,200 |
541,800 |
111.576,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
17:18 |
+13,100 |
+2,97% |
454,600 |
454,800 |
441,600 |
281.770,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
17:17 |
-3,200 |
-1,14% |
278,600 |
278,900 |
281,800 |
46.476,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
17:17 |
+1,600 |
+0,61% |
264,800 |
264,900 |
263,300 |
581.947,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,400 |
17:17 |
+4,000 |
+1,71% |
237,300 |
237,400 |
233,400 |
78.845,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
17:18 |
-0,600 |
-0,26% |
233,900 |
234,100 |
234,600 |
56.341,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
17:17 |
+0,300 |
+0,13% |
223,500 |
223,600 |
223,300 |
214.439,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,200 |
17:18 |
+4,120 |
+2,24% |
188,200 |
188,220 |
184,080 |
856.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
17:18 |
-1,100 |
-0,58% |
186,850 |
186,950 |
188,150 |
138.508,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
17:17 |
-1,760 |
-0,99% |
176,000 |
176,040 |
177,780 |
753.555,00 |
|
|
AIRBUS SE |
938914 |
160,200 |
17:16 |
-2,180 |
-1,34% |
160,180 |
160,240 |
162,380 |
181.721,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,650 |
17:18 |
-0,050 |
-0,03% |
155,650 |
155,700 |
155,700 |
81.667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,050 |
17:17 |
+1,300 |
+0,89% |
147,000 |
147,100 |
145,750 |
168.448,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,900 |
17:18 |
-0,500 |
-0,43% |
116,850 |
116,900 |
117,400 |
585.316,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
103,000 |
17:18 |
+2,900 |
+2,90% |
102,950 |
103,000 |
100,100 |
235.974,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
17:17 |
-1,800 |
-1,74% |
101,650 |
101,700 |
103,450 |
307.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
17:17 |
-0,050 |
-0,05% |
101,600 |
101,650 |
101,650 |
544.994,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
17:17 |
+0,160 |
+0,19% |
82,660 |
82,680 |
82,520 |
256.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,480 |
17:16 |
+0,220 |
+0,27% |
81,460 |
81,500 |
81,260 |
274.239,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,940 |
17:17 |
+0,300 |
+0,39% |
77,940 |
77,960 |
77,640 |
93.722,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,300 |
17:17 |
-0,050 |
-0,07% |
68,300 |
68,310 |
68,350 |
2,72 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
17:18 |
+0,220 |
+0,36% |
60,800 |
60,840 |
60,600 |
243.747,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
17:17 |
+0,120 |
+0,23% |
52,620 |
52,640 |
52,480 |
241.647,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,470 |
17:17 |
-0,160 |
-0,32% |
49,460 |
49,470 |
49,630 |
339.766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,740 |
17:17 |
-1,100 |
-2,21% |
48,735 |
48,745 |
49,840 |
1,77 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,290 |
17:18 |
-0,490 |
-1,00% |
48,290 |
48,300 |
48,780 |
169.170,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,440 |
16:33 |
+0,050 |
+0,12% |
41,520 |
41,540 |
41,390 |
8.069,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
17:17 |
+0,470 |
+1,16% |
40,815 |
40,825 |
40,345 |
194.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:18 |
+0,620 |
+1,59% |
39,580 |
39,590 |
38,970 |
2,48 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,825 |
17:18 |
+0,935 |
+2,53% |
37,820 |
37,830 |
36,890 |
4,45 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
17:18 |
+0,710 |
+2,10% |
34,550 |
34,560 |
33,840 |
2,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,975 |
17:18 |
+0,285 |
+0,99% |
28,970 |
28,980 |
28,690 |
2,45 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
17:17 |
+0,630 |
+2,25% |
28,640 |
28,660 |
28,030 |
776.857,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,640 |
17:17 |
+0,150 |
+0,55% |
27,630 |
27,640 |
27,490 |
1,44 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,120 |
25,130 |
24,550 |
687,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
17:18 |
+0,800 |
+3,43% |
24,090 |
24,110 |
23,300 |
6,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
17:17 |
+0,050 |
+0,23% |
21,950 |
21,960 |
21,900 |
4,70 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,872 |
17:17 |
-0,028 |
-0,18% |
15,870 |
15,874 |
15,900 |
4,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,990 |
17:17 |
-0,005 |
-0,04% |
13,985 |
13,990 |
13,995 |
4,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
17:17 |
+0,145 |
+1,11% |
13,230 |
13,235 |
13,085 |
4,28 Mio. |
|
