- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.308,92 | 10:12 | +17,18 | +0,52% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.439,21 | 10:12 | +12,67 | +0,52% | - | - | 2.426,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 10:12 | +0,055 | +0,57% | 9,650 | 9,660 | 9,605 | 208.065,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,435 | 10:12 | -1,030 | -8,26% | 11,405 | 11,425 | 12,465 | 1,03 Mio. |  |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 10:00 | -0,060 | -0,45% | 13,300 | 13,320 | 13,380 | 12.589,00 | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 10:09 | +0,290 | +2,15% | 13,790 | 13,820 | 13,490 | 43.136,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 10:04 | +0,060 | +0,37% | 16,460 | 16,520 | 16,400 | 8.623,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,890 | 10:09 | -0,110 | -0,58% | 18,820 | 18,880 | 19,000 | 6.752,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 10:12 | -0,060 | -0,28% | 21,670 | 21,680 | 21,740 | 535.722,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 10:12 | +0,020 | +0,09% | 22,220 | 22,260 | 22,240 | 198.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 10:06 | +0,040 | +0,17% | 22,980 | 23,020 | 22,940 | 15.607,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 10:11 | +0,180 | +0,72% | 25,260 | 25,320 | 25,120 | 12.763,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,560 | 10:12 | -0,180 | -0,70% | 25,540 | 25,580 | 25,740 | 161.069,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 09:57 | -0,120 | -0,42% | 28,480 | 28,560 | 28,600 | 10.570,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 09:56 | -0,140 | -0,47% | 29,820 | 29,920 | 29,980 | 4.489,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,830 | 10:12 | +2,610 | +8,10% | 34,825 | 34,835 | 32,220 | 3,63 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,220 | 38,300 | 38,260 | 2.255,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,300 | 10:10 | -0,120 | -0,30% | 39,220 | 39,320 | 39,420 | 6.559,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,705 | 10:07 | +0,080 | +0,20% | 39,730 | 39,750 | 39,625 | 37.272,00 | |
|
BECHTLE AG O.N. | 515870 | 45,680 | 10:12 | -0,100 | -0,22% | 45,680 | 45,740 | 45,780 | 7.135,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 10:08 | +0,500 | +1,06% | 47,650 | 47,800 | 47,200 | 14.641,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 10:12 | +0,810 | +1,64% | 50,150 | 50,200 | 49,440 | 17.621,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,260 | 10:12 | -2,200 | -4,19% | 50,260 | 50,280 | 52,460 | 344.265,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,700 | 66,900 | 66,300 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 10:09 | ±0,000 | ±0,00% | 66,850 | 66,950 | 66,900 | 4.245,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,450 | 75,850 | 74,150 | 20,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 10:07 | -0,700 | -0,92% | 74,850 | 75,100 | 75,700 | 3.468,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 10:04 | +0,350 | +0,42% | 83,650 | 83,800 | 83,350 | 2.092,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,450 | 10:12 | -1,550 | -1,55% | 98,350 | 98,500 | 100,000 | 23.010,00 | |
|
SAP SE O.N. | 716460 | 171,140 | 10:12 | -0,340 | -0,20% | 171,140 | 171,160 | 171,480 | 97.715,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 09:59 | +3,000 | +1,24% | 242,500 | 244,500 | 241,000 | 377,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,400 | 10:12 | -2,700 | -0,96% | 279,300 | 279,600 | 282,100 | 7.614,00 | |