| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.872,99 |
21.05. |
+66,22 |
+0,17% |
- |
- |
39.872,99 |
318,22 Mio. |
 |
|
Unitedhealth Group |
869561 |
523,550 |
21.05. / 03:01 |
+6,320 |
+1,22% |
522,000 |
523,000 |
523,550 |
256,00 |
|
|
Goldman Sachs Group |
920332 |
470,410 |
21.05. / 03:08 |
+7,470 |
+1,61% |
467,460 |
469,910 |
470,410 |
309,00 |
|
|
Microsoft Corp |
870747 |
429,040 |
21.05. / 23:31 |
+3,700 |
+0,87% |
429,420 |
429,550 |
429,040 |
58.278,00 |
|
|
Caterpillar |
850598 |
359,070 |
21.05. / 03:09 |
-3,680 |
-1,01% |
356,000 |
358,000 |
359,070 |
532,00 |
 |
|
Home Depot |
866953 |
336,150 |
21.05. / 03:00 |
-1,670 |
-0,49% |
334,500 |
335,700 |
336,150 |
388,00 |
|
|
Amgen |
867900 |
314,850 |
21.05. / 23:10 |
+0,310 |
+0,10% |
312,550 |
316,900 |
314,850 |
80,00 |
|
|
Salesforce |
A0B87V |
283,760 |
21.05. / 03:01 |
-3,310 |
-1,15% |
282,550 |
283,950 |
283,760 |
507,00 |
|
|
VISA |
A0NC7B |
275,950 |
21.05. / 03:00 |
-2,590 |
-0,93% |
275,020 |
277,000 |
275,950 |
1.251,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
265,870 |
21.05. / 03:16 |
-2,000 |
-0,75% |
265,620 |
266,800 |
265,870 |
2.147,00 |
|
|
American Express Company |
850226 |
243,080 |
21.05. / 03:01 |
+0,780 |
+0,32% |
241,510 |
242,640 |
243,080 |
2.650,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,250 |
21.05. / 03:01 |
+0,650 |
+0,30% |
212,500 |
219,200 |
216,250 |
775.629,00 |
|
|
Honeywell International |
870153 |
203,510 |
21.05. / 23:24 |
-1,110 |
-0,54% |
203,060 |
205,700 |
203,510 |
29,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,520 |
21.05. / 03:00 |
+3,940 |
+2,01% |
199,300 |
199,460 |
199,520 |
1.852,00 |
|
|
Apple |
865985 |
192,350 |
21.05. / 23:30 |
+1,310 |
+0,69% |
192,150 |
192,220 |
192,350 |
115.028,00 |
|
|
Boeing Company |
850471 |
184,780 |
21.05. / 03:00 |
-1,830 |
-0,98% |
184,630 |
184,890 |
184,780 |
8.926,00 |
|
|
Amazon.com |
906866 |
183,150 |
21.05. / 23:31 |
-0,390 |
-0,21% |
183,000 |
183,100 |
183,150 |
75.071,00 |
|
|
International Business Machine |
851399 |
173,470 |
21.05. / 03:04 |
+3,550 |
+2,09% |
173,100 |
173,150 |
173,470 |
5.156,00 |
|
|
Procter & Gamble Company |
852062 |
168,350 |
21.05. / 03:00 |
+1,040 |
+0,62% |
167,770 |
168,290 |
168,350 |
1.025,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,970 |
21.05. / 03:01 |
-1,170 |
-0,73% |
159,520 |
160,420 |
159,970 |
2.902,00 |
|
|
Johnson & Johnson |
853260 |
151,240 |
21.05. / 03:00 |
-0,030 |
-0,02% |
151,000 |
151,180 |
151,240 |
1.639,00 |
|
|
Merck & Co |
A0YD8Q |
130,760 |
21.05. / 03:13 |
-0,230 |
-0,18% |
130,060 |
131,110 |
130,760 |
686,00 |
|
|
3M Company |
851745 |
103,140 |
21.05. / 03:00 |
-2,070 |
-1,97% |
102,490 |
102,900 |
103,140 |
2.995,00 |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
21.05. / 03:01 |
+0,110 |
+0,11% |
102,830 |
103,000 |
103,010 |
9.975,00 |
|
|
Nike |
866993 |
92,820 |
21.05. / 03:00 |
+1,050 |
+1,14% |
92,600 |
92,800 |
92,820 |
2.343,00 |
|
|
Walmart |
860853 |
65,150 |
21.05. / 03:01 |
+0,970 |
+1,51% |
64,800 |
64,990 |
65,150 |
34.986,00 |
|
|
Coca-Cola Company |
850663 |
62,910 |
21.05. / 03:00 |
+0,340 |
+0,54% |
62,800 |
62,910 |
62,910 |
7.471,00 |
|
|
Dow |
A2PFRC |
58,910 |
21.05. / 03:12 |
-0,330 |
-0,56% |
58,520 |
58,860 |
58,910 |
60,00 |
|
|
Cisco Systems |
878841 |
46,940 |
21.05. / 23:29 |
-0,190 |
-0,40% |
46,900 |
47,000 |
46,940 |
20.270,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,620 |
21.05. / 03:00 |
-0,500 |
-1,25% |
39,510 |
39,530 |
39,620 |
7.241,00 |
|
|
Intel Corp |
855681 |
31,740 |
21.05. / 23:31 |
-0,360 |
-1,12% |
31,750 |
31,800 |
31,740 |
98.963,00 |
|
