| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.696,28 |
09:38 |
-45,94 |
-0,25% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.243,68 |
09:38 |
-17,80 |
-0,25% |
- |
- |
7.261,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
09:36 |
-0,100 |
-0,04% |
234,100 |
234,300 |
234,300 |
5.202,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,240 |
08:04 |
-3,900 |
-4,99% |
70,580 |
70,620 |
78,140 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:38 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
15.299,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
09:38 |
-0,100 |
-0,36% |
27,790 |
27,810 |
27,900 |
113.206,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
09:37 |
+0,200 |
+0,49% |
41,105 |
41,130 |
40,930 |
9.471,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,730 |
09:38 |
-0,310 |
-0,63% |
48,720 |
48,735 |
49,040 |
156.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,545 |
09:38 |
+0,165 |
+0,56% |
29,530 |
29,550 |
29,380 |
1,31 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,250 |
09:23 |
+0,325 |
+2,33% |
14,190 |
14,200 |
13,925 |
23.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,130 |
41,160 |
41,270 |
28,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,255 |
09:38 |
+0,065 |
+0,49% |
13,260 |
13,265 |
13,190 |
290.057,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
09:38 |
+0,050 |
+0,21% |
24,230 |
24,270 |
24,190 |
484.539,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
09:38 |
-0,300 |
-0,36% |
83,660 |
83,720 |
84,000 |
31.747,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
09:37 |
+0,100 |
+0,20% |
50,080 |
50,120 |
50,020 |
28.545,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
09:37 |
-0,140 |
-0,27% |
52,640 |
52,680 |
52,780 |
15.453,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
09:36 |
-0,700 |
-0,68% |
101,500 |
101,600 |
102,250 |
23.769,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,510 |
24,530 |
24,680 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,920 |
09:38 |
+0,118 |
+0,75% |
15,918 |
15,922 |
15,802 |
590.901,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,800 |
09:38 |
+0,850 |
+0,83% |
103,750 |
103,850 |
102,950 |
106.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
09:36 |
+0,200 |
+0,14% |
147,150 |
147,250 |
147,000 |
9.217,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
09:38 |
-0,120 |
-0,19% |
61,880 |
61,920 |
62,060 |
17.141,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
09:14 |
-0,130 |
-0,33% |
39,610 |
39,630 |
39,590 |
2.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:38 |
+0,020 |
+0,09% |
22,030 |
22,040 |
22,010 |
622.480,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
09:37 |
-0,020 |
-0,07% |
28,650 |
28,680 |
28,670 |
25.423,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
09:38 |
-1,600 |
-0,87% |
181,250 |
181,350 |
182,900 |
41.913,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
09:37 |
+0,150 |
+0,15% |
101,500 |
101,600 |
101,450 |
21.795,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
09:38 |
+0,160 |
+0,20% |
81,880 |
81,900 |
81,780 |
27.567,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
09:37 |
-0,290 |
-0,59% |
48,600 |
48,650 |
48,900 |
26.565,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
09:38 |
-0,075 |
-0,20% |
37,095 |
37,105 |
37,180 |
264.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,700 |
09:38 |
+1,200 |
+0,78% |
155,700 |
155,800 |
154,500 |
9.875,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
09:38 |
-20,400 |
-3,80% |
515,000 |
515,600 |
536,200 |
182.129,00 |
|
|
RWE AG INH O.N. |
703712 |
34,730 |
09:38 |
+0,270 |
+0,78% |
34,740 |
34,760 |
34,460 |
169.789,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,720 |
09:38 |
+0,360 |
+0,53% |
68,720 |
68,740 |
68,360 |
292.095,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
176,000 |
176,040 |
176,280 |
500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,500 |
09:36 |
-0,500 |
-0,18% |
276,400 |
276,800 |
277,000 |
5.795,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,840 |
09:38 |
-1,140 |
-0,61% |
186,780 |
186,860 |
187,980 |
79.476,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
09:35 |
+1,250 |
+1,05% |
120,000 |
120,100 |
118,750 |
77.516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
09:38 |
-6,900 |
-2,93% |
228,300 |
228,500 |
235,300 |
35.980,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:38 |
-1,500 |
-0,56% |
264,500 |
264,700 |
266,100 |
84.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
09:38 |
-1,200 |
-0,27% |
446,200 |
446,400 |
447,500 |
24.197,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
09:38 |
-0,120 |
-0,08% |
157,740 |
157,800 |
157,880 |
14.861,00 |
|
