| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.714,49 |
14:03 |
-27,73 |
-0,15% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.250,74 |
14:03 |
-10,74 |
-0,15% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
14:02 |
±0,000 |
±0,00% |
13,190 |
13,195 |
13,190 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,205 |
14:03 |
+0,325 |
+2,34% |
14,195 |
14,205 |
13,880 |
3,77 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
14:01 |
+0,122 |
+0,77% |
15,924 |
15,928 |
15,802 |
2,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
14:02 |
-0,010 |
-0,05% |
22,000 |
22,010 |
22,010 |
2,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
14:02 |
+0,140 |
+0,58% |
24,310 |
24,330 |
24,190 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,570 |
24,590 |
24,680 |
600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
14:03 |
+0,140 |
+0,50% |
28,040 |
28,060 |
27,900 |
416.231,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
14:03 |
-0,100 |
-0,35% |
28,560 |
28,570 |
28,670 |
394.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
30,270 |
14:03 |
+0,890 |
+3,03% |
30,275 |
30,290 |
29,380 |
3,87 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
14:03 |
+0,510 |
+1,48% |
34,970 |
34,980 |
34,460 |
886.797,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
14:02 |
+0,035 |
+0,09% |
37,215 |
37,225 |
37,180 |
910.565,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
14:02 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
532.230,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
14:02 |
+0,410 |
+1,00% |
41,335 |
41,345 |
40,930 |
52.747,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,850 |
41,870 |
41,270 |
361,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
13:52 |
-0,080 |
-0,16% |
48,810 |
48,840 |
48,900 |
69.146,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
14:03 |
+0,205 |
+0,42% |
49,240 |
49,255 |
49,040 |
695.671,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,640 |
14:02 |
+0,620 |
+1,24% |
50,640 |
50,660 |
50,020 |
167.306,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
14:03 |
+0,100 |
+0,19% |
52,860 |
52,880 |
52,780 |
56.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
14:03 |
+0,300 |
+0,48% |
62,360 |
62,380 |
62,060 |
65.803,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
14:02 |
+0,910 |
+1,33% |
69,270 |
69,280 |
68,360 |
1,50 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,120 |
14:03 |
-6,720 |
-8,63% |
71,100 |
71,160 |
77,840 |
705.354,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
14:03 |
+0,700 |
+0,86% |
82,460 |
82,500 |
81,780 |
102.778,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,300 |
14:03 |
+1,300 |
+1,55% |
85,280 |
85,340 |
84,000 |
189.506,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
14:03 |
±0,000 |
±0,00% |
101,400 |
101,500 |
101,450 |
78.680,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
14:03 |
+0,050 |
+0,05% |
102,250 |
102,350 |
102,250 |
55.258,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
14:01 |
+1,150 |
+1,12% |
104,100 |
104,150 |
102,950 |
343.252,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,450 |
14:03 |
+3,700 |
+3,12% |
122,400 |
122,450 |
118,750 |
474.237,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
14:03 |
-1,100 |
-0,75% |
145,900 |
145,950 |
147,000 |
45.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,700 |
14:03 |
+2,200 |
+1,42% |
156,600 |
156,750 |
154,500 |
63.116,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
14:02 |
-0,220 |
-0,14% |
157,620 |
157,680 |
157,880 |
79.459,00 |
|
|
SAP SE O.N. |
716460 |
174,920 |
14:03 |
-1,760 |
-1,00% |
174,900 |
174,940 |
176,680 |
211.216,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,550 |
14:02 |
-3,350 |
-1,83% |
179,550 |
179,600 |
182,900 |
120.570,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,920 |
14:03 |
-2,060 |
-1,10% |
185,920 |
185,940 |
187,980 |
309.576,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
14:03 |
-10,400 |
-4,42% |
224,600 |
224,800 |
235,300 |
120.431,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
14:03 |
+2,200 |
+0,98% |
226,500 |
226,700 |
224,400 |
56.068,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:01 |
+1,500 |
+0,64% |
235,800 |
235,900 |
234,300 |
17.082,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
14:03 |
-1,900 |
-0,71% |
264,100 |
264,200 |
266,100 |
272.105,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,000 |
14:03 |
+11,000 |
+3,97% |
288,000 |
288,200 |
277,000 |
53.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,600 |
14:03 |
-4,900 |
-1,09% |
442,500 |
442,700 |
447,500 |
70.306,00 |
|
|
RHEINMETALL AG |
703000 |
518,600 |
14:03 |
-17,600 |
-3,28% |
518,400 |
518,800 |
536,200 |
402.985,00 |
|
