| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.888,41 |
14:31 |
+171,99 |
+0,92% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.312,93 |
14:31 |
+61,45 |
+0,85% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
14:31 |
+4,100 |
+1,81% |
231,100 |
231,300 |
227,100 |
101.346,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
14:31 |
+0,760 |
+0,48% |
159,420 |
159,500 |
158,680 |
38.648,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:31 |
-2,400 |
-0,90% |
262,800 |
263,000 |
265,400 |
479.916,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,985 |
14:31 |
+0,625 |
+1,27% |
49,990 |
50,020 |
49,360 |
649.284,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,340 |
14:31 |
+0,120 |
+0,41% |
29,370 |
29,395 |
29,220 |
1,92 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
14:30 |
-1,550 |
-1,07% |
143,500 |
143,600 |
145,050 |
91.268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
14:30 |
+0,550 |
+0,53% |
104,300 |
104,400 |
103,750 |
386.395,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
14:31 |
-0,400 |
-0,56% |
71,040 |
71,140 |
71,440 |
212.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,815 |
14:31 |
+0,490 |
+3,42% |
14,800 |
14,820 |
14,325 |
6,85 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,500 |
14:31 |
+1,400 |
+2,25% |
63,500 |
63,560 |
62,100 |
157.807,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
14:31 |
+0,140 |
+0,29% |
48,890 |
48,930 |
48,740 |
78.843,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,360 |
41,390 |
41,750 |
3.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,020 |
14:31 |
+0,580 |
+0,68% |
86,020 |
86,120 |
85,440 |
97.980,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
14:31 |
+0,030 |
+0,19% |
16,052 |
16,062 |
16,030 |
3,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
14:31 |
+0,300 |
+0,17% |
180,550 |
180,650 |
180,250 |
148.559,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
14:31 |
+0,530 |
+1,35% |
39,900 |
39,920 |
39,390 |
550.746,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
14:30 |
+0,170 |
+0,77% |
22,170 |
22,190 |
22,010 |
2,77 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
14:31 |
+0,230 |
+1,76% |
13,265 |
13,275 |
13,040 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
14:31 |
+0,100 |
+0,35% |
28,740 |
28,760 |
28,650 |
293.361,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
14:31 |
-1,100 |
-0,48% |
225,800 |
226,000 |
227,000 |
61.322,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
14:31 |
+0,700 |
+0,69% |
102,700 |
102,800 |
102,050 |
85.188,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
14:31 |
+0,260 |
+0,32% |
82,720 |
82,780 |
82,460 |
69.313,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
14:31 |
+0,780 |
+2,10% |
37,955 |
37,985 |
37,200 |
671.175,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,100 |
14:31 |
+0,770 |
+1,11% |
70,090 |
70,100 |
69,330 |
1,76 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,100 |
14:31 |
+4,800 |
+3,03% |
163,250 |
163,500 |
158,300 |
276.687,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,900 |
14:31 |
+1,900 |
+0,81% |
236,800 |
237,000 |
235,000 |
14.212,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
14:31 |
-1,100 |
-0,25% |
445,400 |
445,700 |
446,700 |
42.945,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
51,080 |
14:31 |
+0,540 |
+1,07% |
51,040 |
51,100 |
50,540 |
204.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
14:30 |
+0,505 |
+1,22% |
42,070 |
42,100 |
41,540 |
100.956,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:31 |
-7,600 |
-1,46% |
513,800 |
514,400 |
521,600 |
184.036,00 |
|
|
RWE AG INH O.N. |
703712 |
36,280 |
14:31 |
+1,330 |
+3,81% |
36,250 |
36,290 |
34,950 |
2,12 Mio. |
|
|
SAP SE O.N. |
716460 |
175,860 |
14:31 |
+1,180 |
+0,68% |
175,800 |
175,880 |
174,680 |
244.964,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
298,900 |
14:31 |
+9,400 |
+3,25% |
299,000 |
299,700 |
289,500 |
29.107,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,780 |
14:31 |
+2,540 |
+1,37% |
187,780 |
187,840 |
185,240 |
329.092,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,090 |
14:31 |
+0,950 |
+3,94% |
25,070 |
25,110 |
24,140 |
2,42 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
14:31 |
+0,100 |
+0,19% |
53,140 |
53,200 |
53,080 |
90.497,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
14:31 |
+0,800 |
+0,78% |
102,950 |
103,100 |
102,150 |
141.152,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,700 |
14:31 |
+0,850 |
+0,70% |
122,650 |
122,750 |
121,850 |
344.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
14:31 |
+1,450 |
+5,17% |
29,490 |
29,520 |
28,050 |
1,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
25,030 |
25,070 |
24,720 |
834,00 |
|
