| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.794,08 |
13:18 |
+77,66 |
+0,41% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.276,41 |
13:18 |
+24,93 |
+0,34% |
- |
- |
7.251,48 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,070 |
41,090 |
41,750 |
3.318,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,420 |
24,430 |
24,720 |
834,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
13:17 |
-1,600 |
-1,10% |
143,400 |
143,500 |
145,050 |
78.160,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,720 |
13:18 |
-0,720 |
-1,01% |
70,700 |
70,740 |
71,440 |
182.569,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
13:18 |
-2,400 |
-0,90% |
262,800 |
263,000 |
265,400 |
425.244,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
13:18 |
-3,600 |
-0,69% |
517,600 |
518,000 |
521,600 |
157.761,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
13:18 |
-0,280 |
-0,57% |
48,440 |
48,470 |
48,740 |
62.743,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
13:17 |
-0,240 |
-0,45% |
52,820 |
52,860 |
53,080 |
70.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
13:18 |
-0,300 |
-0,29% |
103,450 |
103,500 |
103,750 |
337.205,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,160 |
13:18 |
-0,060 |
-0,21% |
29,155 |
29,165 |
29,220 |
1,74 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
13:18 |
-0,140 |
-0,17% |
82,280 |
82,320 |
82,460 |
42.547,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,320 |
13:18 |
-0,120 |
-0,14% |
85,300 |
85,360 |
85,440 |
87.943,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
13:18 |
-0,100 |
-0,10% |
102,000 |
102,100 |
102,150 |
128.723,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:18 |
±0,000 |
±0,00% |
102,000 |
102,100 |
102,050 |
58.687,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,800 |
13:18 |
+0,100 |
+0,02% |
446,600 |
446,800 |
446,700 |
31.130,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,400 |
13:18 |
+0,150 |
+0,08% |
180,350 |
180,400 |
180,250 |
136.107,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
13:18 |
+0,030 |
+0,10% |
28,670 |
28,690 |
28,650 |
230.011,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
13:18 |
+0,150 |
+0,12% |
122,000 |
122,050 |
121,850 |
283.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,920 |
13:18 |
+0,240 |
+0,14% |
174,900 |
174,940 |
174,680 |
205.185,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
13:18 |
+0,060 |
+0,16% |
37,255 |
37,270 |
37,200 |
544.106,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
13:18 |
+0,460 |
+0,29% |
159,080 |
159,140 |
158,680 |
23.828,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,080 |
13:18 |
+0,050 |
+0,31% |
16,078 |
16,082 |
16,030 |
2,44 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
13:18 |
+0,900 |
+0,38% |
235,800 |
236,000 |
235,000 |
11.051,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
13:13 |
+0,220 |
+0,44% |
50,740 |
50,780 |
50,540 |
134.957,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
13:17 |
+1,200 |
+0,53% |
228,300 |
228,400 |
227,000 |
50.935,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,240 |
13:18 |
+1,000 |
+0,54% |
186,220 |
186,260 |
185,240 |
277.846,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
13:18 |
+0,220 |
+0,56% |
39,600 |
39,610 |
39,390 |
438.911,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,725 |
13:17 |
+0,365 |
+0,74% |
49,700 |
49,710 |
49,360 |
500.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,180 |
13:18 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,29 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,240 |
13:18 |
+0,290 |
+0,83% |
35,240 |
35,260 |
34,950 |
1,21 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,895 |
13:18 |
+0,355 |
+0,85% |
41,875 |
41,895 |
41,540 |
83.968,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
13:15 |
+2,900 |
+1,00% |
292,100 |
292,400 |
289,500 |
20.932,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
13:18 |
+0,135 |
+1,04% |
13,170 |
13,180 |
13,040 |
1,51 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,070 |
13:18 |
+0,740 |
+1,07% |
70,060 |
70,080 |
69,330 |
1,44 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
13:18 |
+3,300 |
+1,45% |
230,400 |
230,500 |
227,100 |
84.518,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
13:18 |
+1,180 |
+1,90% |
63,280 |
63,320 |
62,100 |
124.464,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
13:18 |
+0,500 |
+2,07% |
24,640 |
24,660 |
24,140 |
1,56 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
13:18 |
+0,750 |
+2,67% |
28,800 |
28,820 |
28,050 |
796.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:18 |
+4,850 |
+3,06% |
163,100 |
163,200 |
158,300 |
238.428,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
13:18 |
+0,515 |
+3,60% |
14,835 |
14,850 |
14,325 |
6,24 Mio. |
|
